Spot 66.80
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 13.60 | 13.30 | +0.94 | 30.3% | 54 | 30.3% | -0.08 | 0.42 | 0.29 | 0.56 | — |
| — | 11.00 | 12.05 | 11.53 | +0.92 | 28.3% | 56 | 28.3% | -0.11 | 0.76 | 0.34 | 1.17 | — |
| — | 9.05 | 10.40 | 9.72 | +0.89 | 26.5% | 58 | 26.5% | -0.14 | 0.69 | 0.55 | 0.83 | — |
| — | 7.65 | 8.25 | 7.95 | +0.84 | 25.1% | 60 | 25.1% | -0.19 | 0.86 | 0.78 | 0.95 | — |
| — | 6.85 | 8.05 | 7.45 | +0.81 | 24.5% | 61 | 24.5% | -0.22 | 1.14 | 0.92 | 1.35 | — |
| — | 4.90 | 7.75 | 6.33 | +0.78 | 23.9% | 62 | 23.9% | -0.26 | 1.39 | 1.17 | 1.61 | — |
| — | 5.25 | 5.75 | 5.50 | +0.74 | 23.5% | 63 | 23.5% | -0.30 | 1.62 | 1.42 | 1.82 | — |
| — | 4.55 | 5.00 | 4.78 | +0.69 | 23.1% | 64 | 23.1% | -0.35 | 1.91 | 1.72 | 2.10 | — |
| — | 3.90 | 4.45 | 4.17 | +0.64 | 22.7% | 65 | 22.7% | -0.40 | 2.29 | 2.04 | 2.53 | — |
| — | 3.20 | 3.75 | 3.48 | +0.59 | 22.5% | 66 | 22.5% | -0.45 | 2.93 | 2.41 | 3.45 | — |
| — | 2.87 | 3.20 | 3.04 | +0.53 | 22.2% | 67 | 22.2% | -0.50 | 3.19 | 2.99 | 3.40 | — |
| — | 2.22 | 2.66 | 2.44 | +0.48 | 22.1% | 68 | 22.1% | -0.55 | 3.67 | 3.45 | 3.90 | — |
| — | 1.94 | 2.34 | 2.14 | +0.42 | 21.9% | 69 | 21.9% | -0.61 | 4.25 | 3.95 | 4.55 | — |
| — | 1.53 | 1.82 | 1.68 | +0.37 | 21.9% | 70 | 21.9% | -0.66 | 4.95 | 4.70 | 5.20 | — |
| — | 1.23 | 1.57 | 1.40 | +0.32 | 21.8% | 71 | 21.8% | -0.70 | 5.62 | 5.30 | 5.95 | — |
| — | 0.93 | 1.28 | 1.10 | +0.28 | 21.8% | 72 | 21.8% | -0.75 | 5.90 | 5.05 | 6.75 | — |
| — | 0.77 | 1.04 | 0.91 | +0.24 | 21.8% | 73 | 21.8% | -0.78 | 7.05 | 6.60 | 7.50 | — |
| — | 0.36 | 0.87 | 0.61 | +0.20 | 21.9% | 74 | 21.9% | -0.82 | 7.38 | 6.00 | 8.75 | — |
| — | 0.37 | 0.68 | 0.53 | +0.14 | 22.0% | 76 | 22.0% | -0.88 | 9.70 | 7.40 | 12.00 | — |
| — | 0.22 | 0.52 | 0.37 | +0.10 | 22.3% | 78 | 22.3% | -0.92 | 12.05 | 11.15 | 12.95 | — |
| — | 0.12 | 0.31 | 0.21 | +0.07 | 22.6% | 80 | 22.6% | -0.94 | 13.68 | 12.95 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.