Spot 66.13
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 15.90 | 14.03 | +0.95 | 31.4% | 53 | 31.4% | -0.07 | 0.30 | 0.17 | 0.43 | — |
| — | 11.50 | 12.25 | 11.88 | +0.94 | 29.4% | 55 | 29.4% | -0.09 | 0.41 | 0.33 | 0.50 | — |
| — | 8.35 | 11.80 | 10.07 | +0.91 | 27.6% | 57 | 27.6% | -0.12 | 0.62 | 0.47 | 0.78 | — |
| — | 7.05 | 9.55 | 8.30 | +0.87 | 26.0% | 59 | 26.0% | -0.16 | 0.92 | 0.72 | 1.12 | — |
| — | 7.15 | 7.85 | 7.50 | +0.84 | 25.3% | 60 | 25.3% | -0.19 | 1.06 | 0.88 | 1.25 | — |
| — | 6.25 | 6.70 | 6.47 | +0.81 | 24.7% | 61 | 24.7% | -0.22 | 1.28 | 0.98 | 1.59 | — |
| — | 4.90 | 7.40 | 6.15 | +0.78 | 24.1% | 62 | 24.1% | -0.26 | 1.26 | 0.84 | 1.69 | — |
| — | 4.35 | 5.85 | 5.10 | +0.74 | 23.5% | 63 | 23.5% | -0.30 | 1.78 | 1.57 | 2.00 | — |
| — | 4.20 | 4.55 | 4.38 | +0.69 | 23.1% | 64 | 23.1% | -0.35 | 2.04 | 1.91 | 2.16 | — |
| — | 3.55 | 3.90 | 3.73 | +0.64 | 22.6% | 65 | 22.6% | -0.40 | 2.42 | 2.30 | 2.55 | — |
| — | 2.84 | 3.30 | 3.07 | +0.59 | 22.3% | 66 | 22.3% | -0.45 | 2.76 | 2.53 | 2.99 | — |
| — | 2.51 | 2.75 | 2.63 | +0.53 | 21.9% | 67 | 21.9% | -0.50 | 3.33 | 3.15 | 3.50 | — |
| — | 1.96 | 2.28 | 2.12 | +0.48 | 21.7% | 68 | 21.7% | -0.55 | 4.12 | 3.60 | 4.65 | — |
| — | 1.64 | 1.88 | 1.76 | +0.42 | 21.5% | 69 | 21.5% | -0.61 | 4.42 | 4.15 | 4.70 | — |
| — | 1.33 | 1.44 | 1.39 | +0.37 | 21.3% | 70 | 21.3% | -0.66 | 5.15 | 5.00 | 5.30 | — |
| — | 1.05 | 1.21 | 1.13 | +0.32 | 21.2% | 71 | 21.2% | -0.70 | 6.05 | 4.80 | 7.30 | — |
| — | 0.76 | 0.99 | 0.88 | +0.28 | 21.2% | 72 | 21.2% | -0.75 | 6.38 | 5.65 | 7.10 | — |
| — | 0.66 | 0.75 | 0.70 | +0.24 | 21.2% | 73 | 21.2% | -0.78 | 7.17 | 6.45 | 7.90 | — |
| — | 0.36 | 0.53 | 0.45 | +0.17 | 21.3% | 75 | 21.3% | -0.85 | 9.50 | 7.50 | 11.50 | — |
| — | 0.21 | 0.34 | 0.28 | +0.12 | 21.5% | 77 | 21.5% | -0.90 | 11.43 | 9.70 | 13.15 | — |
| — | 0.01 | 0.83 | 0.42 | +0.08 | 21.9% | 79 | 21.9% | -0.93 | 13.12 | 11.00 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.