Spot 66.13
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 16.35 | 14.57 | +0.90 | 31.7% | 53 | 31.7% | -0.11 | 0.71 | 0.35 | 1.07 | — |
| — | 10.65 | 13.65 | 12.15 | +0.87 | 29.9% | 55 | 29.9% | -0.14 | 0.90 | 0.77 | 1.03 | — |
| — | 8.65 | 12.90 | 10.78 | +0.84 | 28.2% | 57 | 28.2% | -0.17 | 1.24 | 0.61 | 1.86 | — |
| — | 7.45 | 11.20 | 9.32 | +0.80 | 26.8% | 59 | 26.8% | -0.21 | 1.24 | 0.74 | 1.74 | — |
| — | 7.05 | 10.15 | 8.60 | +0.77 | 26.1% | 60 | 26.1% | -0.24 | 1.72 | 1.51 | 1.93 | — |
| — | 6.10 | 9.45 | 7.78 | +0.74 | 25.4% | 61 | 25.4% | -0.26 | 1.92 | 1.73 | 2.11 | — |
| — | 5.50 | 8.25 | 6.88 | +0.72 | 24.9% | 62 | 24.9% | -0.29 | 2.27 | 2.02 | 2.52 | — |
| — | 5.10 | 8.00 | 6.55 | +0.68 | 24.3% | 63 | 24.3% | -0.33 | 2.44 | 2.20 | 2.69 | — |
| — | 5.10 | 5.75 | 5.42 | +0.65 | 23.9% | 64 | 23.9% | -0.36 | 2.82 | 2.54 | 3.10 | — |
| — | 4.75 | 5.10 | 4.92 | +0.62 | 23.4% | 65 | 23.4% | -0.40 | 3.17 | 3.05 | 3.30 | — |
| — | 4.15 | 4.40 | 4.28 | +0.58 | 23.0% | 66 | 23.0% | -0.44 | 3.60 | 3.45 | 3.75 | — |
| — | 2.69 | 4.05 | 3.37 | +0.54 | 22.7% | 67 | 22.7% | -0.48 | 4.08 | 3.90 | 4.25 | — |
| — | 2.97 | 3.65 | 3.31 | +0.50 | 22.4% | 68 | 22.4% | -0.52 | 4.50 | 4.25 | 4.75 | — |
| — | 2.46 | 3.20 | 2.83 | +0.46 | 22.2% | 69 | 22.2% | -0.56 | 5.08 | 4.80 | 5.35 | — |
| — | 2.28 | 3.00 | 2.64 | +0.43 | 22.0% | 70 | 22.0% | -0.60 | 5.55 | 5.15 | 5.95 | — |
| — | 2.02 | 2.19 | 2.10 | +0.39 | 21.9% | 71 | 21.9% | -0.64 | 6.78 | 6.15 | 7.40 | — |
| — | 1.72 | 1.93 | 1.82 | +0.35 | 21.8% | 72 | 21.8% | -0.68 | 7.28 | 5.90 | 8.65 | — |
| — | 1.38 | 1.64 | 1.51 | +0.32 | 21.8% | 73 | 21.8% | -0.72 | 8.18 | 6.75 | 9.60 | — |
| — | 0.66 | 1.21 | 0.94 | +0.26 | 21.8% | 75 | 21.8% | -0.78 | 9.60 | 7.50 | 11.70 | — |
| — | 0.63 | 1.09 | 0.86 | +0.20 | 22.0% | 77 | 22.0% | -0.84 | 11.38 | 9.25 | 13.50 | — |
| — | 0.28 | 1.03 | 0.66 | +0.16 | 22.3% | 79 | 22.3% | -0.88 | 13.35 | 11.55 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.