Spot 65.71
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 15.30 | 13.47 | +0.94 | 31.9% | 53 | 31.9% | -0.08 | 0.34 | 0.17 | 0.50 | — |
| — | 10.05 | 13.10 | 11.57 | +0.92 | 29.8% | 55 | 29.8% | -0.11 | 0.55 | 0.35 | 0.74 | — |
| — | 7.90 | 10.95 | 9.43 | +0.89 | 28.0% | 57 | 28.0% | -0.14 | 0.76 | 0.50 | 1.01 | — |
| — | 6.55 | 9.80 | 8.18 | +0.84 | 26.5% | 59 | 26.5% | -0.19 | 0.79 | 0.43 | 1.14 | — |
| — | 6.70 | 7.35 | 7.03 | +0.81 | 25.8% | 60 | 25.8% | -0.23 | 1.25 | 0.98 | 1.53 | — |
| — | 5.05 | 7.05 | 6.05 | +0.77 | 25.1% | 61 | 25.1% | -0.26 | 1.33 | 1.11 | 1.55 | — |
| — | 4.90 | 5.85 | 5.38 | +0.73 | 24.5% | 62 | 24.5% | -0.30 | 1.61 | 1.41 | 1.81 | — |
| — | 4.40 | 5.35 | 4.88 | +0.69 | 24.0% | 63 | 24.0% | -0.35 | 1.88 | 1.68 | 2.08 | — |
| — | 3.75 | 4.15 | 3.95 | +0.64 | 23.5% | 64 | 23.5% | -0.40 | 2.28 | 2.10 | 2.46 | — |
| — | 3.15 | 3.50 | 3.33 | +0.58 | 23.1% | 65 | 23.1% | -0.45 | 2.69 | 2.51 | 2.88 | — |
| — | 2.75 | 3.30 | 3.02 | +0.53 | 22.7% | 66 | 22.7% | -0.51 | 3.07 | 2.74 | 3.40 | — |
| — | 2.20 | 2.45 | 2.33 | +0.47 | 22.3% | 67 | 22.3% | -0.56 | 3.62 | 3.45 | 3.80 | — |
| — | 1.77 | 2.00 | 1.89 | +0.41 | 22.0% | 68 | 22.0% | -0.62 | 4.15 | 3.90 | 4.40 | — |
| — | 1.40 | 1.64 | 1.52 | +0.36 | 21.8% | 69 | 21.8% | -0.67 | 5.17 | 4.05 | 6.30 | — |
| — | 1.07 | 1.33 | 1.20 | +0.30 | 21.6% | 70 | 21.6% | -0.72 | 5.35 | 4.70 | 6.00 | — |
| — | 0.86 | 1.21 | 1.03 | +0.26 | 21.5% | 71 | 21.5% | -0.77 | 6.58 | 5.30 | 7.85 | — |
| — | 0.37 | 0.95 | 0.66 | +0.21 | 21.4% | 72 | 21.4% | -0.81 | 7.47 | 5.70 | 9.25 | — |
| — | 0.50 | 0.74 | 0.62 | +0.18 | 21.3% | 73 | 21.3% | -0.84 | 8.15 | 6.45 | 9.85 | — |
| — | 0.42 | 0.68 | 0.55 | +0.14 | 21.3% | 74 | 21.3% | -0.87 | 9.28 | 7.50 | 11.05 | — |
| — | 0.23 | 0.31 | 0.27 | +0.10 | 21.4% | 76 | 21.4% | -0.92 | 10.93 | 9.00 | 12.85 | — |
| — | 0.10 | 0.44 | 0.27 | — | — | 78 | — | — | 12.72 | 10.70 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.