Spot 65.71
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 15.90 | 13.78 | — | — | 53 | 31.4% | -0.12 | 1.09 | 0.34 | 1.84 | — |
| — | 9.95 | 12.95 | 11.45 | +0.86 | 29.7% | 55 | 29.7% | -0.15 | 0.95 | 0.53 | 1.38 | — |
| — | 8.65 | 12.30 | 10.47 | +0.82 | 28.2% | 57 | 28.2% | -0.19 | 1.08 | 0.32 | 1.84 | — |
| — | 7.00 | 10.75 | 8.88 | +0.77 | 26.9% | 59 | 26.9% | -0.23 | 1.58 | 1.20 | 1.96 | — |
| — | 6.25 | 9.80 | 8.03 | +0.75 | 26.3% | 60 | — | — | 1.79 | 1.64 | 1.95 | — |
| — | 5.50 | 8.45 | 6.97 | +0.72 | 25.7% | 61 | 25.7% | -0.29 | 2.06 | 1.90 | 2.21 | — |
| — | 5.10 | 7.70 | 6.40 | — | — | 62 | — | — | 2.33 | 2.16 | 2.49 | — |
| — | 4.10 | 7.00 | 5.55 | — | — | 63 | — | — | 2.66 | 2.27 | 3.05 | — |
| — | 4.65 | 5.40 | 5.03 | — | — | 64 | 24.3% | -0.40 | 2.95 | 2.40 | 3.50 | — |
| — | 4.25 | 4.75 | 4.50 | — | — | 65 | 23.9% | -0.44 | 3.50 | 3.00 | 4.00 | — |
| — | 3.50 | 4.75 | 4.12 | +0.54 | 23.6% | 66 | 23.6% | -0.48 | 3.80 | 3.45 | 4.15 | — |
| — | 3.30 | 3.75 | 3.52 | +0.50 | 23.3% | 67 | 23.3% | -0.53 | 4.30 | 3.95 | 4.65 | — |
| — | 2.09 | 3.20 | 2.65 | +0.46 | 23.1% | 68 | 23.1% | -0.57 | 4.92 | 4.35 | 5.50 | — |
| — | 2.06 | 3.05 | 2.56 | +0.42 | 22.9% | 69 | 22.9% | -0.61 | 5.65 | 4.90 | 6.40 | — |
| — | 1.42 | 2.42 | 1.92 | +0.38 | 22.7% | 70 | 22.7% | -0.66 | 6.10 | 5.75 | 6.45 | — |
| — | 1.49 | 2.17 | 1.83 | +0.34 | 22.6% | 71 | 22.6% | -0.70 | 6.65 | 5.05 | 8.25 | — |
| — | 1.42 | 1.96 | 1.69 | +0.31 | 22.5% | 72 | 22.5% | -0.73 | 7.65 | 5.65 | 9.65 | — |
| — | 1.04 | 1.96 | 1.50 | +0.27 | 22.4% | 73 | 22.4% | -0.77 | 8.40 | 6.35 | 10.45 | — |
| — | 0.87 | 1.53 | 1.20 | +0.24 | 22.4% | 74 | 22.4% | -0.80 | 9.45 | 7.60 | 11.30 | — |
| — | 0.42 | 1.06 | 0.74 | +0.19 | 22.5% | 76 | 22.5% | -0.85 | 11.15 | 9.25 | 13.05 | — |
| — | 0.51 | 0.89 | 0.70 | +0.15 | 22.6% | 78 | 22.6% | -0.90 | 12.85 | 10.80 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.