Spot 64.35
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 15.10 | 13.57 | +0.89 | 30.2% | 52 | 30.2% | -0.11 | 0.57 | 0.14 | 1.00 | — |
| — | 10.30 | 13.35 | 11.82 | — | — | 54 | 28.6% | -0.14 | 0.97 | 0.78 | 1.17 | — |
| — | 8.60 | 11.65 | 10.12 | +0.82 | 27.2% | 56 | 27.2% | -0.18 | 1.21 | 1.10 | 1.31 | — |
| — | 7.80 | 10.80 | 9.30 | +0.80 | 26.6% | 57 | — | — | 1.46 | 1.28 | 1.63 | — |
| — | 7.25 | 10.00 | 8.62 | — | — | 58 | 26.0% | -0.23 | 1.55 | 1.46 | 1.65 | — |
| — | 6.55 | 9.20 | 7.88 | — | — | 59 | 25.5% | -0.26 | 1.77 | 1.68 | 1.86 | — |
| — | 6.25 | 8.05 | 7.15 | +0.71 | 27.0% | 60 | 25.0% | -0.30 | 2.04 | 1.95 | 2.14 | — |
| — | 5.60 | 7.10 | 6.35 | +0.68 | 24.5% | 61 | 24.5% | -0.33 | 2.37 | 2.22 | 2.52 | — |
| — | 4.45 | 6.55 | 5.50 | — | — | 62 | 24.1% | -0.37 | 2.67 | 2.58 | 2.77 | — |
| — | 4.60 | 5.60 | 5.10 | — | — | 63 | 23.8% | -0.41 | 3.16 | 2.92 | 3.40 | — |
| — | 3.85 | 4.65 | 4.25 | +0.57 | 23.4% | 64 | — | — | 3.42 | 3.05 | 3.80 | — |
| — | 3.70 | 4.00 | 3.85 | +0.53 | 23.2% | 65 | — | — | 3.95 | 3.85 | 4.05 | — |
| — | 3.00 | 3.60 | 3.30 | +0.48 | 22.9% | 66 | — | — | 4.45 | 4.30 | 4.60 | — |
| — | 2.70 | 3.05 | 2.88 | — | — | 67 | 22.7% | -0.59 | 5.00 | 4.55 | 5.45 | — |
| — | 2.09 | 2.80 | 2.44 | +0.40 | 22.6% | 68 | — | — | 5.50 | 4.70 | 6.30 | — |
| — | 2.04 | 2.27 | 2.15 | — | — | 69 | — | — | 6.45 | 5.80 | 7.10 | — |
| — | 1.61 | 2.00 | 1.80 | — | — | 70 | — | — | 7.05 | 6.45 | 7.65 | — |
| — | 1.39 | 1.88 | 1.64 | — | — | 71 | 22.3% | -0.75 | 7.62 | 6.25 | 9.00 | — |
| — | 0.27 | 1.39 | 0.83 | +0.23 | 22.3% | 73 | 22.3% | -0.81 | 9.40 | 7.90 | 10.90 | — |
| — | 0.47 | 1.05 | 0.76 | +0.18 | 22.4% | 75 | 22.4% | -0.86 | 11.15 | 9.05 | 13.25 | — |
| 325 | 0.41 | 0.90 | 0.66 | +0.14 | 22.6% | 77 | 22.6% | -0.90 | 13.03 | 10.85 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.