opzioni / EEM iShares MSCI Emerging Markets ETF

tutti i titoli  ·  titoli  ·  analisi EEM  ·  dashboard
← 14/10 Seduta del 15/10/2026 completa 16/10 →
Spot 63.99  ·  316 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 16/10 04:01 UTC
16/10/261g 23/10/268g 13/11/2629g 15/01/2792g 19/03/27155g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 11.65 15.00 13.32 +1.00 54.1% 51.5 54.1% +0.00 — — 0.02 —
— 9.50 14.40 11.95 +1.00 52.9% 52 52.9% +0.00 — — 0.02 —
— 9.00 12.80 10.90 +1.00 51.7% 52.5 51.7% +0.00 — — 0.02 —
— 8.90 12.65 10.78 +1.00 50.6% 53 50.6% +0.00 — — 0.02 —
— 9.40 11.45 10.43 +1.00 49.5% 53.5 49.5% +0.00 — — 0.02 —
— 9.50 10.25 9.88 +1.00 48.4% 54 48.4% +0.00 — — 0.02 —
— 8.15 10.45 9.30 +1.00 47.3% 54.5 47.3% +0.00 — — 0.02 —
— 8.40 9.95 9.18 +1.00 46.3% 55 46.3% +0.00 — — 0.02 —
— 7.65 8.95 8.30 — — 55.5 45.2% +0.00 — — 0.02 —
— 7.25 8.55 7.90 +1.00 44.2% 56 44.2% +0.00 — — 0.02 —
— 6.70 7.75 7.22 +1.00 43.3% 56.5 43.3% +0.00 — — 0.02 —
— 5.90 8.00 6.95 +1.00 42.3% 57 — — — — 0.02 —
— 6.00 6.70 6.35 +1.00 41.4% 57.5 41.4% +0.00 — — 0.02 —
— 5.55 6.25 5.90 +1.00 40.7% 58 40.7% -0.00 — — 0.02 —
— 4.15 6.70 5.42 +1.00 40.4% 58.5 40.4% -0.00 — — 0.23 —
— 4.60 5.10 4.85 +1.00 40.7% 59 40.7% -0.00 — — 0.06 —
— 3.50 5.70 4.60 +1.00 41.6% 59.5 41.6% -0.00 — — 0.03 —
— 3.60 4.20 3.90 +0.99 43.1% 60 43.1% -0.01 — — 0.03 —
— 2.82 4.35 3.58 +0.98 44.2% 60.5 44.2% -0.02 — — 0.05 —
— 1.86 3.15 2.50 +0.97 44.2% 61 44.2% -0.03 0.03 0.01 0.04 —
— 2.12 2.88 2.50 +0.96 42.6% 61.5 42.6% -0.04 0.03 0.01 0.05 —
— 1.61 2.21 1.91 +0.93 40.0% 62 40.0% -0.07 0.05 0.02 0.08 —
— 0.53 1.89 1.21 +0.89 37.2% 62.5 37.2% -0.11 0.07 0.03 0.12 —
— 0.76 1.30 1.03 +0.80 34.9% 63 34.9% -0.20 0.12 0.07 0.18 —
— 0.60 0.77 0.69 +0.67 33.2% 63.5 33.2% -0.33 0.24 0.11 0.37 —
— 0.30 0.49 0.40 +0.50 32.2% 64 32.2% -0.50 0.44 0.37 0.51 —
— 0.12 0.30 0.21 +0.32 31.6% 64.5 31.6% -0.68 0.81 0.57 1.04 —
— 0.04 0.10 0.07 +0.17 31.1% 65 31.1% -0.83 1.10 1.02 1.18 —
— 0.01 0.04 0.03 +0.08 30.7% 65.5 30.7% -0.93 1.50 1.34 1.67 —
— 0.01 0.02 0.01 +0.03 30.4% 66 30.4% -0.97 2.13 1.83 2.44 —
— — 0.02 — +0.01 29.9% 66.5 29.9% -1.00 2.67 2.44 2.89 —
— — 0.01 — +0.00 29.5% 67 29.5% -1.00 3.00 2.80 3.20 —
— — 0.01 — +0.00 29.0% 67.5 29.0% -1.00 3.65 3.40 3.90 —
— — 0.02 — +0.00 28.6% 68 28.6% -1.00 3.95 3.45 4.45 —
— — 0.02 — +0.00 28.3% 68.5 28.3% -1.00 5.05 4.25 5.85 —
— — 0.01 — +0.00 28.1% 69 28.1% -1.00 5.53 4.70 6.35 —
— — 0.01 — +0.00 27.8% 69.5 27.8% -1.00 6.05 5.25 6.85 —
— — 0.02 — +0.00 27.6% 70 27.6% -1.00 6.22 5.85 6.60 —
— — 0.02 — +0.00 27.5% 70.5 27.5% -1.00 6.95 5.75 8.15 —
— — 0.02 — +0.00 27.4% 71 27.4% -1.00 7.45 5.40 9.50 —
— — 0.01 — +0.00 27.3% 71.5 27.3% -1.00 7.90 6.65 9.15 —
— — 0.02 — +0.00 27.2% 72 27.2% -1.00 8.80 7.75 9.85 —
— — 0.02 — +0.00 27.2% 72.5 27.2% -1.00 9.10 8.05 10.15 —
— — 0.02 — +0.00 27.2% 73 27.2% -1.00 9.15 8.00 10.30 —
— — 0.02 — +0.00 27.2% 73.5 27.2% -1.00 10.05 9.30 10.80 —
— — 0.02 — +0.00 27.3% 74 27.3% -1.00 10.28 9.35 11.20 —
— — 0.02 — +0.00 27.4% 74.5 27.4% -1.00 11.05 10.30 11.80 —
— — 0.02 — +0.00 27.5% 75 27.5% -1.00 11.20 10.75 11.65 —
— — 0.02 — — — 76 27.8% -1.00 12.10 11.75 12.45 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.