Spot 63.99
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.25 | 8.32 | +0.99 | 41.5% | 55 | 41.5% | -0.01 | — | — | 0.09 | — |
| — | 6.60 | 8.30 | 7.45 | +0.99 | 39.5% | 56 | — | — | — | — | 0.10 | — |
| — | 5.40 | 7.40 | 6.40 | — | — | 57 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 4.50 | 6.80 | 5.65 | — | — | 58 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 3.85 | 5.95 | 4.90 | — | — | 59 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 2.95 | 4.55 | 3.75 | — | — | 60 | — | — | 0.07 | 0.04 | 0.10 | — |
| — | 2.07 | 4.00 | 3.04 | — | — | 61 | — | — | 0.15 | 0.12 | 0.19 | — |
| — | 1.69 | 2.87 | 2.28 | — | — | 61.5 | 27.9% | -0.16 | 0.16 | 0.06 | 0.26 | — |
| — | 2.03 | 2.38 | 2.21 | +0.80 | 27.0% | 62 | 27.0% | -0.20 | 0.29 | 0.26 | 0.32 | — |
| — | 1.78 | 2.06 | 1.92 | +0.74 | 26.2% | 62.5 | 26.2% | -0.26 | 0.29 | 0.16 | 0.43 | — |
| — | 1.39 | 1.63 | 1.51 | +0.68 | 25.4% | 63 | 25.4% | -0.32 | 0.43 | 0.30 | 0.56 | — |
| — | 1.05 | 1.38 | 1.22 | +0.60 | 24.7% | 63.5 | 24.7% | -0.40 | 0.67 | 0.59 | 0.74 | — |
| — | 0.76 | 1.09 | 0.93 | +0.51 | 24.1% | 64 | 24.1% | -0.49 | 0.86 | 0.77 | 0.95 | — |
| — | 0.58 | 0.84 | 0.71 | +0.42 | 23.5% | 64.5 | 23.5% | -0.58 | 1.07 | 0.92 | 1.23 | — |
| — | 0.40 | 0.52 | 0.46 | — | — | 65 | 23.0% | -0.67 | 1.40 | 1.29 | 1.51 | — |
| — | 0.13 | 0.33 | 0.23 | +0.25 | 22.5% | 65.5 | 22.5% | -0.76 | 1.75 | 1.57 | 1.93 | — |
| — | 0.06 | 0.26 | 0.16 | +0.18 | 22.1% | 66 | 22.1% | -0.83 | 2.25 | 1.97 | 2.52 | — |
| — | 0.03 | 0.14 | 0.09 | +0.12 | 21.8% | 66.5 | 21.8% | -0.89 | 2.68 | 2.40 | 2.96 | — |
| — | 0.05 | 0.13 | 0.09 | +0.08 | 21.5% | 67 | 21.5% | -0.94 | 3.02 | 2.79 | 3.25 | — |
| — | 0.02 | 0.13 | 0.07 | +0.05 | 21.3% | 67.5 | 21.3% | -0.97 | 3.90 | 3.40 | 4.40 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 21.1% | 68 | 21.1% | -0.99 | 4.65 | 3.60 | 5.70 | — |
| — | 0.01 | 0.20 | 0.10 | +0.02 | 21.0% | 68.5 | 21.0% | -1.00 | 5.10 | 4.45 | 5.75 | — |
| — | — | 0.48 | — | — | — | 69 | 21.0% | -1.00 | 5.78 | 4.70 | 6.85 | — |
| — | — | 0.44 | — | — | — | 69.5 | 21.1% | -1.00 | 6.30 | 5.25 | 7.35 | — |
| — | — | 0.75 | — | — | — | 70 | 21.1% | -1.00 | 6.30 | 4.85 | 7.75 | — |
| — | — | 0.75 | — | +0.00 | 21.3% | 70.5 | 21.3% | -1.00 | 6.88 | 5.60 | 8.15 | — |
| — | — | 2.13 | — | +0.00 | 21.4% | 71 | 21.4% | -1.00 | 7.45 | 6.05 | 8.85 | — |
| — | — | 1.15 | — | +0.00 | 21.7% | 71.5 | 21.7% | -1.00 | 8.20 | 7.15 | 9.25 | — |
| — | — | 0.75 | — | +0.00 | 21.9% | 72 | 21.9% | -1.00 | 8.75 | 7.75 | 9.75 | — |
| — | — | 0.89 | — | +0.00 | 22.2% | 72.5 | 22.2% | -1.00 | 9.20 | 8.25 | 10.15 | — |
| — | — | 0.89 | — | +0.00 | 22.6% | 73 | 22.6% | -1.00 | 9.62 | 8.70 | 10.55 | — |
| — | — | 0.22 | — | +0.00 | 23.3% | 74 | 23.3% | -1.00 | 10.72 | 9.60 | 11.85 | — |
| — | — | 0.80 | — | +0.00 | 24.0% | 75 | 24.0% | -1.00 | 11.75 | 10.65 | 12.85 | — |
| — | — | 0.71 | — | +0.00 | 24.8% | 76 | 24.8% | -1.00 | 12.50 | 11.15 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.