Spot 63.99
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 14.25 | 12.68 | +0.94 | 31.8% | 52 | 31.8% | -0.08 | 0.48 | 0.34 | 0.62 | — |
| — | 10.35 | 11.20 | 10.78 | +0.91 | 29.8% | 54 | 29.8% | -0.11 | 0.61 | 0.46 | 0.77 | — |
| — | 6.80 | 10.25 | 8.53 | +0.87 | 28.0% | 56 | 28.0% | -0.16 | 1.60 | 0.63 | 2.58 | — |
| — | 6.60 | 9.00 | 7.80 | +0.85 | 27.2% | 57 | 27.2% | -0.18 | 0.84 | 0.64 | 1.04 | — |
| — | 5.70 | 8.05 | 6.88 | +0.82 | 26.5% | 58 | 26.5% | -0.21 | 0.97 | 0.75 | 1.20 | — |
| — | 5.55 | 7.00 | 6.28 | +0.78 | 25.8% | 59 | 25.8% | -0.25 | 1.28 | 1.10 | 1.46 | — |
| — | 5.30 | 6.05 | 5.67 | +0.74 | 25.2% | 60 | 25.2% | -0.29 | 1.60 | 1.34 | 1.87 | — |
| — | 4.45 | 5.10 | 4.78 | +0.70 | 24.6% | 61 | 24.6% | -0.34 | 1.85 | 1.61 | 2.09 | — |
| — | 4.00 | 4.90 | 4.45 | +0.65 | 24.1% | 62 | 24.1% | -0.38 | 2.07 | 1.80 | 2.34 | — |
| — | 3.30 | 4.10 | 3.70 | +0.60 | 23.7% | 63 | — | — | 2.48 | 2.33 | 2.62 | — |
| — | 2.74 | 3.30 | 3.02 | +0.54 | 23.3% | 64 | 23.1% | -0.49 | 3.04 | 2.78 | 3.30 | — |
| — | 2.26 | 2.65 | 2.46 | +0.48 | 23.0% | 65 | — | — | 3.48 | 3.25 | 3.70 | — |
| — | 1.62 | 2.18 | 1.90 | +0.42 | 22.7% | 66 | 22.7% | -0.60 | 4.03 | 3.80 | 4.25 | — |
| — | 1.35 | 1.85 | 1.60 | +0.37 | 22.5% | 67 | 22.5% | -0.66 | 4.80 | 4.00 | 5.60 | — |
| — | 0.91 | 1.54 | 1.23 | +0.32 | 22.3% | 68 | 22.3% | -0.71 | 5.47 | 4.55 | 6.40 | — |
| — | 0.95 | 1.23 | 1.09 | +0.27 | 22.1% | 69 | 22.1% | -0.76 | 6.30 | 5.30 | 7.30 | — |
| — | 0.74 | 0.94 | 0.84 | +0.22 | 22.0% | 70 | 22.0% | -0.80 | 6.92 | 5.65 | 8.20 | — |
| — | 0.55 | 0.74 | 0.65 | +0.19 | 22.0% | 71 | 22.0% | -0.83 | 8.25 | 7.40 | 9.10 | — |
| 6,109 | 0.36 | 0.64 | 0.50 | +0.15 | 22.0% | 72 | 22.0% | -0.87 | 8.97 | 7.90 | 10.05 | 57 |
| — | 0.23 | 0.47 | 0.35 | +0.10 | 22.0% | 74 | 22.0% | -0.91 | 11.10 | 9.65 | 12.55 | — |
| — | 0.15 | 0.33 | 0.24 | +0.07 | 22.2% | 76 | 22.2% | -0.95 | 12.95 | 11.45 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.