Spot 63.99
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 14.45 | 12.80 | +0.88 | 31.9% | 52 | 31.9% | -0.13 | 0.86 | 0.47 | 1.26 | — |
| — | 9.75 | 12.25 | 11.00 | +0.84 | 30.2% | 54 | 30.2% | -0.16 | 1.09 | 0.83 | 1.36 | — |
| — | 8.10 | 10.75 | 9.43 | +0.80 | 28.6% | 56 | 28.6% | -0.20 | 1.34 | 0.99 | 1.70 | — |
| — | 7.50 | 10.20 | 8.85 | +0.78 | 27.9% | 57 | 27.9% | -0.23 | 1.59 | 1.20 | 1.99 | — |
| — | 6.50 | 8.85 | 7.67 | +0.75 | 27.2% | 58 | 27.2% | -0.25 | 1.73 | 1.43 | 2.02 | — |
| — | 5.95 | 8.55 | 7.25 | +0.73 | 26.6% | 59 | 26.6% | -0.28 | 1.99 | 1.69 | 2.28 | — |
| — | 5.90 | 7.50 | 6.70 | +0.69 | 26.0% | 60 | 26.0% | -0.32 | 2.25 | 2.01 | 2.50 | — |
| — | 4.55 | 6.25 | 5.40 | +0.66 | 25.5% | 61 | 25.5% | -0.35 | 2.50 | 2.26 | 2.73 | — |
| — | 4.75 | 5.60 | 5.17 | +0.62 | 25.0% | 62 | 25.0% | -0.39 | 2.96 | 2.62 | 3.30 | — |
| — | 4.50 | 5.00 | 4.75 | +0.59 | 24.5% | 63 | 24.5% | -0.43 | 3.34 | 2.98 | 3.70 | — |
| — | 3.60 | 4.55 | 4.08 | +0.55 | 24.1% | 64 | 24.1% | -0.47 | 3.70 | 3.40 | 4.00 | — |
| — | 3.10 | 4.05 | 3.58 | +0.51 | 23.8% | 65 | 23.8% | -0.52 | 4.20 | 3.70 | 4.70 | — |
| — | 2.80 | 3.50 | 3.15 | +0.47 | 23.4% | 66 | 23.4% | -0.56 | 4.78 | 4.40 | 5.15 | — |
| — | 2.36 | 3.05 | 2.71 | +0.43 | 23.2% | 67 | 23.2% | -0.60 | 5.42 | 5.10 | 5.75 | — |
| — | 2.05 | 2.68 | 2.37 | — | — | 68 | — | — | 6.17 | 5.65 | 6.70 | — |
| — | 1.70 | 2.19 | 1.95 | — | — | 69 | — | — | 6.58 | 6.20 | 6.95 | — |
| — | 0.54 | 2.20 | 1.37 | +0.31 | 22.6% | 70 | 22.6% | -0.73 | 7.60 | 6.60 | 8.60 | — |
| — | 1.10 | 1.95 | 1.52 | +0.28 | 22.5% | 71 | 22.5% | -0.76 | 8.53 | 7.35 | 9.70 | — |
| — | 1.03 | 1.53 | 1.28 | +0.24 | 22.4% | 72 | — | — | 9.38 | 7.70 | 11.05 | — |
| — | 0.70 | 1.01 | 0.85 | +0.19 | 22.4% | 74 | 22.4% | -0.86 | 11.20 | 9.60 | 12.80 | — |
| — | 0.50 | 0.82 | 0.66 | +0.14 | 22.4% | 76 | 22.4% | -0.90 | 12.82 | 11.70 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.