Spot 62.78
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.65 | 14.15 | 12.40 | +0.93 | 33.5% | 51 | 33.5% | -0.09 | 0.51 | 0.34 | 0.67 | — |
| — | 8.05 | 13.00 | 10.53 | +0.90 | 31.4% | 53 | 31.4% | -0.12 | 0.69 | 0.24 | 1.15 | — |
| — | 7.65 | 10.25 | 8.95 | +0.86 | 29.5% | 55 | 29.5% | -0.16 | 0.87 | 0.64 | 1.10 | — |
| — | 6.80 | 8.85 | 7.83 | +0.83 | 28.7% | 56 | 28.7% | -0.19 | 0.97 | 0.84 | 1.11 | — |
| — | 6.05 | 8.50 | 7.28 | +0.80 | 27.9% | 57 | 27.9% | -0.22 | 1.25 | 0.99 | 1.50 | — |
| — | 5.70 | 7.45 | 6.58 | +0.77 | 27.2% | 58 | 27.2% | -0.25 | 1.49 | 1.27 | 1.71 | — |
| — | 4.60 | 7.35 | 5.97 | +0.73 | 26.5% | 59 | 26.5% | -0.29 | 1.82 | 1.52 | 2.13 | — |
| — | 4.45 | 5.00 | 4.72 | +0.69 | 25.9% | 60 | 25.9% | -0.33 | 2.17 | 1.81 | 2.53 | — |
| — | 3.55 | 4.55 | 4.05 | +0.64 | 25.4% | 61 | 25.4% | -0.38 | 2.24 | 2.14 | 2.34 | — |
| — | 2.99 | 3.75 | 3.37 | +0.59 | 24.9% | 62 | 24.9% | -0.43 | 2.66 | 2.12 | 3.20 | — |
| — | 2.65 | 3.45 | 3.05 | +0.53 | 24.4% | 63 | 24.4% | -0.49 | 3.06 | 2.76 | 3.35 | — |
| — | 2.18 | 2.89 | 2.54 | +0.48 | 24.0% | 64 | 24.0% | -0.54 | 3.60 | 3.30 | 3.90 | — |
| — | 1.76 | 2.34 | 2.05 | +0.42 | 23.7% | 65 | 23.7% | -0.60 | 4.17 | 3.85 | 4.50 | — |
| — | 1.16 | 2.04 | 1.60 | +0.37 | 23.4% | 66 | 23.4% | -0.65 | 4.60 | 3.75 | 5.45 | — |
| — | 1.07 | 1.44 | 1.25 | +0.31 | 23.1% | 67 | 23.1% | -0.70 | 5.40 | 4.30 | 6.50 | — |
| — | 0.86 | 1.22 | 1.04 | +0.27 | 22.9% | 68 | 22.9% | -0.75 | 5.72 | 4.50 | 6.95 | — |
| — | 0.71 | 0.92 | 0.81 | +0.22 | 22.8% | 69 | 22.8% | -0.79 | 6.83 | 5.35 | 8.30 | — |
| — | 0.41 | 0.73 | 0.57 | +0.19 | 22.6% | 70 | 22.6% | -0.83 | 7.38 | 6.10 | 8.65 | — |
| — | 0.34 | 0.72 | 0.53 | +0.15 | 22.6% | 71 | 22.6% | -0.86 | 8.68 | 7.30 | 10.05 | — |
| — | 0.20 | 0.51 | 0.35 | +0.10 | 22.5% | 73 | 22.5% | -0.91 | 10.78 | 9.45 | 12.10 | — |
| — | 0.14 | 0.37 | 0.26 | +0.06 | 22.5% | 75 | 22.5% | -0.95 | 12.47 | 10.65 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.