Spot 62.78
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 14.35 | 12.97 | +0.88 | 31.3% | 51 | 31.3% | -0.12 | 0.86 | 0.57 | 1.15 | — |
| — | 8.55 | 13.50 | 11.03 | +0.85 | 29.7% | 53 | 29.7% | -0.15 | — | — | 4.90 | — |
| — | 8.20 | 10.25 | 9.22 | +0.81 | 28.3% | 55 | 28.3% | -0.19 | 1.35 | 0.85 | 1.86 | — |
| — | 7.35 | 10.85 | 9.10 | +0.79 | 27.6% | 56 | 27.6% | -0.22 | 1.40 | 1.01 | 1.79 | — |
| — | 6.55 | 9.10 | 7.83 | +0.76 | 27.0% | 57 | 27.0% | -0.25 | 1.66 | 1.27 | 2.04 | — |
| — | 6.30 | 7.95 | 7.12 | +0.73 | 26.4% | 58 | 26.4% | -0.28 | 1.90 | 1.67 | 2.12 | — |
| — | 5.50 | 7.50 | 6.50 | — | — | 59 | — | — | 2.21 | 1.84 | 2.59 | — |
| — | 4.90 | 7.40 | 6.15 | — | — | 60 | — | — | 2.52 | 2.30 | 2.75 | — |
| — | 4.40 | 5.45 | 4.92 | — | — | 61 | — | — | 3.16 | 2.47 | 3.85 | — |
| — | 3.85 | 5.15 | 4.50 | — | — | 62 | 24.6% | -0.43 | 3.21 | 2.58 | 3.85 | — |
| — | 3.70 | 4.55 | 4.12 | +0.55 | 24.2% | 63 | 24.2% | -0.47 | 3.75 | 3.25 | 4.25 | — |
| — | 2.96 | 4.10 | 3.53 | +0.51 | 23.9% | 64 | 23.9% | -0.51 | 4.12 | 3.15 | 5.10 | — |
| — | 2.47 | 3.30 | 2.88 | +0.47 | 23.6% | 65 | 23.6% | -0.56 | 4.40 | 3.80 | 5.00 | — |
| — | 2.01 | 3.10 | 2.56 | +0.43 | 23.4% | 66 | 23.4% | -0.60 | 5.40 | 5.00 | 5.80 | — |
| — | 1.82 | 2.55 | 2.19 | +0.39 | 23.2% | 67 | 23.2% | -0.65 | 6.05 | 5.60 | 6.50 | — |
| — | 1.37 | 2.24 | 1.80 | +0.35 | 23.0% | 68 | 23.0% | -0.69 | 6.67 | 5.50 | 7.85 | — |
| — | 1.28 | 1.98 | 1.63 | +0.31 | 22.9% | 69 | 22.9% | -0.73 | 7.17 | 5.70 | 8.65 | — |
| — | 0.98 | 1.79 | 1.39 | +0.28 | 22.8% | 70 | 22.8% | -0.76 | 8.45 | 6.00 | 10.90 | — |
| — | 0.61 | 1.84 | 1.23 | +0.24 | 22.7% | 71 | 22.7% | -0.80 | 9.00 | 6.55 | 11.45 | — |
| — | 0.05 | 4.95 | 2.50 | +0.19 | 22.7% | 73 | 22.7% | -0.85 | 10.97 | 8.50 | 13.45 | — |
| — | — | — | — | +0.14 | 22.8% | 75 | 22.8% | -0.90 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.