Spot 63.28
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 9.65 | 8.85 | +0.99 | 42.9% | 55 | 42.9% | -0.01 | — | — | 0.75 | — |
| — | 7.30 | 7.75 | 7.53 | +0.99 | 41.4% | 56 | 41.4% | -0.01 | — | — | 0.02 | — |
| — | 6.30 | 6.85 | 6.58 | +0.98 | 39.9% | 57 | 39.9% | -0.02 | — | — | 0.02 | — |
| — | 5.25 | 5.70 | 5.47 | — | — | 58 | — | — | — | — | 0.03 | — |
| — | 4.20 | 4.65 | 4.42 | — | — | 59 | 36.7% | -0.07 | 0.07 | 0.03 | 0.10 | — |
| — | 3.30 | 3.65 | 3.48 | +0.88 | 34.4% | 60 | 34.4% | -0.12 | 0.05 | 0.01 | 0.09 | — |
| — | 2.40 | 2.68 | 2.54 | +0.80 | 31.8% | 61 | 31.8% | -0.20 | 0.13 | 0.10 | 0.16 | — |
| — | 1.90 | 2.23 | 2.06 | +0.74 | 30.6% | 61.5 | 30.6% | -0.26 | 0.19 | 0.16 | 0.22 | — |
| — | 1.49 | 1.79 | 1.64 | +0.66 | 29.5% | 62 | 29.5% | -0.34 | 0.27 | 0.24 | 0.29 | — |
| — | 1.11 | 1.40 | 1.25 | +0.58 | 28.5% | 62.5 | 28.5% | -0.43 | 0.46 | 0.34 | 0.58 | — |
| — | 0.86 | 1.03 | 0.94 | +0.48 | 27.7% | 63 | 27.7% | -0.52 | 0.58 | 0.53 | 0.64 | — |
| — | 0.54 | 0.72 | 0.63 | +0.39 | 26.9% | 63.5 | 26.9% | -0.61 | 0.77 | 0.67 | 0.87 | — |
| — | 0.32 | 0.50 | 0.41 | +0.31 | 26.2% | 64 | 26.2% | -0.70 | 1.03 | 0.94 | 1.12 | — |
| — | 0.15 | 0.31 | 0.23 | +0.23 | 25.6% | 64.5 | 25.6% | -0.78 | 1.37 | 1.28 | 1.46 | — |
| — | 0.11 | 0.20 | 0.15 | +0.17 | 25.1% | 65 | 25.1% | -0.84 | 1.72 | 1.56 | 1.87 | — |
| — | 0.06 | 0.11 | 0.09 | +0.11 | 24.5% | 65.5 | 24.5% | -0.89 | 2.13 | 1.96 | 2.31 | — |
| — | — | 0.10 | — | +0.08 | 24.0% | 66 | 24.0% | -0.93 | 2.61 | 2.44 | 2.78 | — |
| — | — | 0.20 | — | +0.05 | 23.6% | 66.5 | 23.6% | -0.96 | 2.70 | 2.10 | 3.30 | — |
| — | — | 0.08 | — | +0.03 | 23.2% | 67 | 23.2% | -0.98 | 3.55 | 3.35 | 3.75 | — |
| — | — | 0.02 | — | +0.02 | 22.8% | 67.5 | 22.8% | -1.00 | 3.70 | 3.10 | 4.30 | — |
| — | — | 0.02 | — | +0.01 | 22.5% | 68 | 22.5% | -1.00 | 4.35 | 3.95 | 4.75 | — |
| — | — | 0.02 | — | +0.01 | 22.2% | 68.5 | 22.2% | -1.00 | 5.08 | 4.85 | 5.30 | — |
| — | — | 0.02 | — | +0.00 | 22.0% | 69 | 22.0% | -1.00 | 5.20 | 4.60 | 5.80 | — |
| — | — | 0.02 | — | +0.00 | 21.9% | 69.5 | 21.9% | -1.00 | 5.60 | 4.85 | 6.35 | — |
| — | — | 0.02 | — | +0.00 | 21.8% | 70 | 21.8% | -1.00 | 6.62 | 6.50 | 6.75 | — |
| — | — | 0.02 | — | +0.00 | 21.7% | 70.5 | 21.7% | -1.00 | 7.08 | 6.90 | 7.25 | — |
| — | — | 0.02 | — | +0.00 | 21.8% | 71 | 21.8% | -1.00 | 7.55 | 7.35 | 7.75 | — |
| — | — | 0.02 | — | +0.00 | 21.8% | 71.5 | 21.8% | -1.00 | 8.10 | 7.95 | 8.25 | — |
| — | — | 0.02 | — | +0.00 | 22.0% | 72 | 22.0% | -1.00 | 8.68 | 8.50 | 8.85 | — |
| — | — | 0.02 | — | — | — | 72.5 | — | — | 9.07 | 8.90 | 9.25 | — |
| — | — | 0.02 | — | +0.00 | 22.4% | 73 | — | — | 9.43 | 9.10 | 9.75 | — |
| — | — | 0.02 | — | +0.00 | 23.0% | 74 | — | — | 10.43 | 10.00 | 10.85 | — |
| — | — | 0.02 | — | — | — | 75 | 23.9% | -1.00 | 11.60 | 11.45 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.