Spot 63.28
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 16.00 | 14.43 | +0.93 | 34.2% | 51 | 34.2% | -0.09 | 0.36 | 0.13 | 0.59 | — |
| — | 9.35 | 14.30 | 11.82 | +0.90 | 32.1% | 53 | 32.1% | -0.12 | 0.56 | 0.41 | 0.70 | — |
| — | 8.75 | 11.00 | 9.88 | +0.86 | 30.1% | 55 | 30.1% | -0.16 | 0.74 | 0.51 | 0.97 | — |
| — | 7.25 | 11.25 | 9.25 | +0.83 | 29.2% | 56 | 29.2% | -0.19 | 0.84 | 0.53 | 1.15 | — |
| — | 5.10 | 9.60 | 7.35 | +0.80 | 28.4% | 57 | 28.4% | -0.22 | 1.01 | 0.52 | 1.50 | — |
| — | 5.45 | 9.50 | 7.47 | +0.77 | 27.6% | 58 | 27.6% | -0.25 | 1.34 | 1.08 | 1.60 | — |
| — | 5.50 | 7.95 | 6.72 | +0.73 | 26.9% | 59 | 26.9% | -0.29 | 1.38 | 0.84 | 1.91 | — |
| — | 4.80 | 5.50 | 5.15 | +0.69 | 26.3% | 60 | 26.3% | -0.33 | 1.65 | 1.18 | 2.11 | — |
| — | 2.55 | 7.05 | 4.80 | +0.64 | 25.7% | 61 | 25.7% | -0.38 | 2.03 | 1.84 | 2.22 | — |
| — | 3.45 | 3.95 | 3.70 | +0.59 | 25.1% | 62 | 25.1% | -0.43 | 2.22 | 1.78 | 2.66 | — |
| — | 0.70 | 5.00 | 2.85 | +0.53 | 24.6% | 63 | 24.6% | -0.49 | 2.71 | 2.42 | 3.00 | — |
| — | 0.15 | 3.40 | 1.77 | +0.48 | 24.2% | 64 | 24.2% | -0.54 | 2.75 | 1.96 | 3.55 | — |
| — | 1.73 | 2.65 | 2.19 | +0.42 | 23.8% | 65 | 23.8% | -0.60 | 2.92 | 1.75 | 4.10 | — |
| — | 1.36 | 1.89 | 1.62 | +0.37 | 23.5% | 66 | 23.5% | -0.65 | 3.40 | 2.15 | 4.65 | — |
| — | 1.21 | 1.63 | 1.42 | +0.31 | 23.2% | 67 | 23.2% | -0.70 | 5.90 | 4.05 | 7.75 | — |
| — | 0.96 | 1.28 | 1.12 | +0.27 | 23.0% | 68 | 23.0% | -0.75 | 5.75 | 4.05 | 7.45 | — |
| — | 0.84 | 1.28 | 1.06 | +0.22 | 22.8% | 69 | 22.8% | -0.79 | 6.53 | 5.00 | 8.05 | — |
| — | 0.33 | 1.04 | 0.69 | +0.19 | 22.7% | 70 | 22.7% | -0.83 | 7.58 | 6.25 | 8.90 | — |
| — | 0.46 | 0.66 | 0.56 | +0.15 | 22.6% | 71 | 22.6% | -0.86 | 8.45 | 7.05 | 9.85 | — |
| — | 0.21 | 0.64 | 0.42 | — | — | 73 | 22.5% | -0.91 | 10.80 | 8.90 | 12.70 | — |
| — | 0.14 | 0.39 | 0.27 | +0.06 | 22.6% | 75 | 22.6% | -0.95 | 11.93 | 10.45 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.