Spot 63.28
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 16.60 | 14.12 | — | — | 51 | — | — | 0.73 | 0.56 | 0.90 | — |
| — | 9.85 | 13.85 | 11.85 | +0.85 | 30.3% | 53 | 30.3% | -0.15 | 0.96 | 0.77 | 1.15 | — |
| — | 7.20 | 12.10 | 9.65 | +0.81 | 28.8% | 55 | 28.8% | -0.19 | 1.28 | 1.01 | 1.56 | — |
| — | 7.30 | 11.30 | 9.30 | +0.79 | 28.1% | 56 | 28.1% | -0.22 | 1.35 | 1.10 | 1.60 | — |
| — | 6.85 | 10.10 | 8.47 | +0.76 | 27.4% | 57 | 27.4% | -0.25 | 1.64 | 1.43 | 1.84 | — |
| — | 5.95 | 9.25 | 7.60 | +0.73 | 26.8% | 58 | 26.8% | -0.28 | 1.79 | 1.55 | 2.03 | — |
| — | 4.85 | 9.35 | 7.10 | +0.70 | 26.3% | 59 | 26.3% | -0.31 | 1.88 | 1.41 | 2.34 | — |
| — | 4.15 | 8.60 | 6.38 | +0.66 | 25.7% | 60 | 25.7% | -0.35 | 2.37 | 2.12 | 2.62 | — |
| — | 4.15 | 6.00 | 5.08 | +0.63 | 25.2% | 61 | 25.2% | -0.39 | 2.40 | 1.85 | 2.95 | — |
| — | 3.80 | 5.30 | 4.55 | +0.59 | 24.8% | 62 | 24.8% | -0.43 | 2.88 | 2.52 | 3.25 | — |
| — | 3.65 | 4.90 | 4.28 | +0.55 | 24.4% | 63 | 24.4% | -0.47 | 3.30 | 2.90 | 3.70 | — |
| — | 1.01 | 4.30 | 2.65 | +0.51 | 24.0% | 64 | 24.0% | -0.51 | 3.77 | 3.35 | 4.20 | — |
| — | 3.00 | 5.00 | 4.00 | +0.47 | 23.7% | 65 | 23.7% | -0.56 | 4.38 | 4.05 | 4.70 | — |
| — | 0.05 | 4.95 | 2.50 | +0.43 | 23.5% | 66 | 23.5% | -0.60 | 5.20 | 4.80 | 5.60 | — |
| — | 0.10 | 4.20 | 2.15 | +0.39 | 23.2% | 67 | 23.2% | -0.65 | 5.72 | 3.95 | 7.50 | — |
| — | 1.76 | 2.41 | 2.08 | +0.35 | 23.0% | 68 | 23.0% | -0.69 | 7.17 | 4.80 | 9.55 | — |
| — | 0.10 | 4.95 | 2.52 | +0.31 | 22.9% | 69 | 22.9% | -0.73 | 6.88 | 4.45 | 9.30 | — |
| — | 1.24 | 1.76 | 1.50 | +0.28 | 22.8% | 70 | 22.8% | -0.76 | 7.97 | 6.35 | 9.60 | — |
| — | 1.02 | 1.98 | 1.50 | +0.24 | 22.7% | 71 | 22.7% | -0.80 | 8.55 | 6.50 | 10.60 | — |
| — | 0.75 | 1.06 | 0.91 | +0.19 | 22.7% | 73 | 22.7% | -0.85 | 10.47 | 8.00 | 12.95 | — |
| — | 0.53 | 0.85 | 0.69 | +0.14 | 22.8% | 75 | 22.8% | -0.90 | 12.53 | 10.30 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.