Spot 92.92
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 11.10 | 9.57 | — | — | 84 | — | — | 0.10 | 0.09 | 0.12 | — |
| — | 7.20 | 8.50 | 7.85 | +0.94 | 78.8% | 85 | 78.8% | -0.06 | 0.16 | 0.15 | 0.17 | — |
| — | 6.10 | 8.40 | 7.25 | +0.92 | 77.0% | 86 | 77.0% | -0.08 | 0.21 | 0.19 | 0.24 | — |
| — | 5.30 | 7.60 | 6.45 | +0.89 | 75.7% | 87 | 75.7% | -0.11 | 0.33 | 0.30 | 0.35 | — |
| — | 5.10 | 5.70 | 5.40 | +0.85 | 74.9% | 88 | 74.9% | -0.15 | 0.43 | 0.35 | 0.51 | — |
| — | 4.30 | 4.70 | 4.50 | +0.79 | 74.6% | 89 | 74.6% | -0.21 | 0.67 | 0.60 | 0.73 | — |
| — | 3.65 | 3.95 | 3.80 | +0.72 | 74.7% | 90 | 74.7% | -0.27 | 0.93 | 0.86 | 0.99 | — |
| — | 3.00 | 3.30 | 3.15 | +0.65 | 75.1% | 91 | 75.1% | -0.35 | 1.25 | 1.13 | 1.38 | — |
| — | 2.44 | 2.59 | 2.52 | +0.58 | 75.7% | 92 | 75.7% | -0.42 | 1.67 | 1.58 | 1.76 | — |
| — | 1.95 | 2.08 | 2.02 | +0.50 | 76.4% | 93 | 76.4% | -0.50 | 2.19 | 2.09 | 2.28 | — |
| — | 1.54 | 1.65 | 1.59 | +0.43 | 77.2% | 94 | 77.2% | -0.57 | 2.75 | 2.65 | 2.86 | — |
| — | 1.20 | 1.30 | 1.25 | +0.36 | 78.1% | 95 | 78.1% | -0.64 | 3.33 | 3.15 | 3.50 | — |
| — | 0.94 | 1.01 | 0.97 | +0.30 | 79.0% | 96 | 79.0% | -0.70 | 4.03 | 3.80 | 4.25 | — |
| — | 0.71 | 0.76 | 0.73 | +0.25 | 80.0% | 97 | 80.0% | -0.76 | 4.88 | 4.70 | 5.05 | — |
| — | 0.53 | 0.59 | 0.56 | +0.19 | 80.9% | 98 | 80.9% | -0.81 | 5.62 | 5.35 | 5.90 | — |
| — | 0.40 | 0.45 | 0.42 | +0.15 | 81.8% | 99 | 81.8% | -0.85 | 6.12 | 4.85 | 7.40 | — |
| — | 0.31 | 0.32 | 0.32 | +0.12 | 82.7% | 100 | 82.7% | -0.88 | 7.35 | 6.75 | 7.95 | — |
| — | 0.22 | 0.26 | 0.24 | +0.09 | 83.7% | 101 | 83.7% | -0.91 | 7.78 | 6.25 | 9.30 | — |
| — | 0.15 | 0.19 | 0.17 | +0.07 | 84.7% | 102 | 84.7% | -0.93 | 9.28 | 8.40 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.