Spot 94.97
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 12.80 | 11.20 | +0.76 | 58.1% | 86 | 58.1% | -0.24 | 2.33 | 2.20 | 2.45 | — |
| — | 9.50 | 12.75 | 11.12 | +0.74 | 58.0% | 87 | 58.0% | -0.26 | 2.75 | 2.57 | 2.92 | — |
| — | 9.35 | 12.00 | 10.68 | +0.71 | 58.0% | 88 | 58.0% | -0.29 | 3.02 | 2.78 | 3.25 | — |
| — | 8.20 | 11.35 | 9.78 | +0.69 | 58.0% | 89 | 58.0% | -0.31 | 3.35 | 3.00 | 3.70 | — |
| — | 7.00 | 9.85 | 8.43 | +0.67 | 58.0% | 90 | 58.0% | -0.34 | 3.77 | 3.60 | 3.95 | — |
| — | 7.00 | 10.35 | 8.68 | +0.64 | 58.0% | 91 | 58.0% | -0.36 | 4.35 | 4.00 | 4.70 | — |
| — | 7.60 | 8.60 | 8.10 | +0.62 | 58.0% | 92 | 58.0% | -0.39 | 4.72 | 4.35 | 5.10 | — |
| — | 5.80 | 8.00 | 6.90 | +0.59 | 58.0% | 93 | 58.0% | -0.41 | 5.12 | 4.75 | 5.50 | — |
| — | 6.50 | 7.05 | 6.78 | +0.57 | 58.1% | 94 | 58.1% | -0.44 | 5.35 | 4.60 | 6.10 | — |
| — | 6.20 | 6.55 | 6.38 | +0.54 | 58.1% | 95 | 58.1% | -0.46 | 6.10 | 5.90 | 6.30 | — |
| — | 5.45 | 6.25 | 5.85 | +0.52 | 58.2% | 96 | 58.2% | -0.49 | 6.30 | 5.65 | 6.95 | — |
| — | 4.85 | 5.80 | 5.33 | +0.49 | 58.3% | 97 | 58.3% | -0.51 | 7.17 | 6.80 | 7.55 | — |
| — | 4.60 | 5.75 | 5.17 | +0.47 | 58.3% | 98 | 58.3% | -0.54 | 8.38 | 7.45 | 9.30 | — |
| — | 4.35 | 5.10 | 4.72 | +0.44 | 58.4% | 99 | 58.4% | -0.56 | 8.93 | 8.15 | 9.70 | — |
| — | 4.10 | 4.75 | 4.42 | +0.42 | 58.5% | 100 | 58.5% | -0.58 | 9.50 | 7.95 | 11.05 | — |
| — | 3.80 | 4.60 | 4.20 | +0.40 | 58.6% | 101 | 58.6% | -0.61 | 10.20 | 8.65 | 11.75 | — |
| — | 3.50 | 4.35 | 3.92 | — | — | 102 | — | — | 10.90 | 9.40 | 12.40 | — |
| — | 3.00 | 4.25 | 3.62 | +0.35 | 58.9% | 103 | 58.9% | -0.65 | 11.57 | 10.00 | 13.15 | — |
| — | 2.64 | 3.45 | 3.04 | — | — | 104 | 59.0% | -0.67 | 12.07 | 10.70 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.