Spot 103.44
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 13.50 | 12.85 | +0.77 | 59.6% | 94 | 59.6% | -0.23 | 3.04 | 2.83 | 3.25 | — |
| — | 11.50 | 12.80 | 12.15 | +0.75 | 59.5% | 95 | 59.5% | -0.25 | 3.27 | 3.10 | 3.45 | — |
| — | 10.85 | 12.15 | 11.50 | +0.73 | 59.4% | 96 | 59.4% | -0.27 | 3.65 | 3.05 | 4.25 | — |
| — | 10.20 | 11.50 | 10.85 | +0.71 | 59.3% | 97 | 59.3% | -0.29 | 4.03 | 3.40 | 4.65 | — |
| — | 9.65 | 10.90 | 10.28 | +0.69 | 59.2% | 98 | 59.2% | -0.31 | 4.42 | 3.80 | 5.05 | — |
| — | 9.05 | 10.30 | 9.68 | +0.67 | 59.2% | 99 | 59.2% | -0.33 | 4.75 | 4.20 | 5.30 | — |
| — | 8.50 | 9.70 | 9.10 | +0.65 | 59.2% | 100 | 59.2% | -0.35 | 5.38 | 5.00 | 5.75 | — |
| — | 7.95 | 9.15 | 8.55 | +0.63 | 59.2% | 101 | 59.2% | -0.38 | 5.70 | 5.05 | 6.35 | — |
| — | 7.45 | 8.65 | 8.05 | — | — | 102 | — | — | 6.12 | 5.55 | 6.70 | — |
| — | 6.95 | 8.15 | 7.55 | — | — | 103 | — | — | 6.58 | 6.05 | 7.10 | — |
| — | 6.80 | 7.25 | 7.03 | +0.56 | 59.2% | 104 | — | — | 7.22 | 6.55 | 7.90 | — |
| — | 6.05 | 7.05 | 6.55 | — | — | 105 | — | — | 7.78 | 7.10 | 8.45 | — |
| — | 5.65 | 6.80 | 6.22 | — | — | 106 | — | — | 8.38 | 7.70 | 9.05 | — |
| — | 5.60 | 6.20 | 5.90 | — | — | 107 | — | — | 8.95 | 8.25 | 9.65 | — |
| — | 4.85 | 6.05 | 5.45 | — | — | 108 | — | — | 9.60 | 8.90 | 10.30 | — |
| — | 4.50 | 5.65 | 5.08 | — | — | 109 | 59.6% | -0.55 | 10.22 | 9.50 | 10.95 | — |
| — | 4.35 | 4.95 | 4.65 | — | — | 110 | 59.7% | -0.57 | 10.82 | 10.20 | 11.45 | — |
| — | 3.85 | 5.00 | 4.42 | +0.41 | 59.8% | 111 | — | — | 11.72 | 11.15 | 12.30 | — |
| — | 3.55 | 4.50 | 4.03 | +0.39 | 59.9% | 112 | 59.9% | -0.61 | 12.28 | 11.55 | 13.00 | — |
| — | 3.25 | 4.40 | 3.83 | +0.38 | 60.1% | 113 | — | — | 13.00 | 12.25 | 13.75 | — |
| — | 3.00 | 4.15 | 3.58 | +0.36 | 60.2% | 114 | — | — | 13.72 | 12.95 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.