Spot 109.75
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 14.70 | 14.20 | +0.74 | 60.9% | 99 | 60.9% | -0.26 | 2.83 | 2.65 | 3.00 | — |
| — | 12.45 | 14.00 | 13.22 | +0.72 | 60.8% | 100 | 60.8% | -0.28 | 3.15 | 2.91 | 3.40 | — |
| — | 11.80 | 13.35 | 12.57 | +0.70 | 60.7% | 101 | 60.7% | -0.30 | 3.46 | 2.87 | 4.05 | — |
| — | 11.50 | 12.65 | 12.07 | +0.68 | 60.7% | 102 | 60.7% | -0.32 | 3.85 | 3.25 | 4.45 | — |
| — | 10.85 | 12.00 | 11.43 | +0.66 | 60.6% | 103 | 60.6% | -0.34 | 4.08 | 3.55 | 4.60 | — |
| — | 10.05 | 11.40 | 10.72 | +0.64 | 60.6% | 104 | 60.6% | -0.36 | 4.58 | 3.90 | 5.25 | — |
| — | 9.40 | 10.50 | 9.95 | +0.62 | 60.6% | 105 | 60.6% | -0.39 | 5.03 | 4.85 | 5.20 | — |
| — | 8.85 | 10.20 | 9.53 | +0.60 | 60.6% | 106 | 60.6% | -0.40 | 5.42 | 4.75 | 6.10 | — |
| — | 8.45 | 9.60 | 9.03 | +0.57 | 60.6% | 107 | 60.6% | -0.43 | 5.90 | 5.20 | 6.60 | — |
| — | 7.80 | 8.80 | 8.30 | +0.55 | 60.6% | 108 | 60.6% | -0.45 | 6.40 | 5.70 | 7.10 | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | 7.10 | 7.75 | 7.42 | +0.51 | 60.6% | 110 | 60.6% | -0.49 | 7.42 | 7.20 | 7.65 | — |
| — | — | — | — | — | — | 111 | — | — | — | — | — | — |
| — | — | — | — | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | 5.20 | 5.90 | 5.55 | +0.41 | 60.9% | 115 | 60.9% | -0.59 | 10.40 | 9.65 | 11.15 | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | 3.50 | 4.15 | 3.83 | +0.32 | 61.3% | 120 | 61.3% | -0.68 | 13.88 | 13.00 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.