Spot 92.92
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 11.35 | 10.03 | +0.84 | 68.2% | 84 | 68.2% | -0.16 | 0.82 | 0.75 | 0.90 | — |
| — | 8.05 | 11.00 | 9.53 | +0.82 | 67.8% | 85 | 67.8% | -0.18 | 1.04 | 1.00 | 1.08 | — |
| — | 7.00 | 9.85 | 8.43 | +0.78 | 67.6% | 86 | 67.6% | -0.22 | 1.25 | 1.17 | 1.34 | — |
| — | 6.50 | 9.05 | 7.78 | +0.75 | 67.4% | 87 | 67.4% | -0.25 | 1.53 | 1.44 | 1.62 | — |
| — | 5.85 | 8.35 | 7.10 | +0.72 | 67.4% | 88 | 67.4% | -0.28 | 1.81 | 1.69 | 1.94 | — |
| — | 5.00 | 8.25 | 6.62 | +0.68 | 67.3% | 89 | 67.3% | -0.32 | 2.19 | 1.60 | 2.79 | — |
| — | 5.30 | 5.90 | 5.60 | — | — | 90 | — | — | 2.56 | 2.41 | 2.71 | — |
| — | 3.60 | 5.20 | 4.40 | — | — | 91 | — | — | 3.00 | 2.84 | 3.15 | — |
| — | 4.20 | 4.65 | 4.42 | — | — | 92 | — | — | 3.45 | 3.30 | 3.60 | — |
| — | 3.65 | 4.10 | 3.88 | — | — | 93 | — | — | 3.70 | 3.25 | 4.15 | — |
| — | 3.30 | 3.65 | 3.48 | — | — | 94 | — | — | 4.65 | 4.35 | 4.95 | — |
| — | 2.86 | 3.20 | 3.03 | — | — | 95 | — | — | 5.12 | 4.95 | 5.30 | — |
| — | 2.60 | 2.99 | 2.79 | — | — | 96 | — | — | 5.80 | 5.55 | 6.05 | — |
| — | 2.22 | 2.65 | 2.44 | — | — | 97 | — | — | 6.00 | 5.35 | 6.65 | — |
| — | 1.91 | 2.36 | 2.13 | — | — | 98 | — | — | 6.85 | 5.60 | 8.10 | — |
| — | 1.74 | 1.95 | 1.84 | — | — | 99 | — | — | 7.30 | 6.45 | 8.15 | — |
| — | 1.50 | 1.63 | 1.56 | — | — | 100 | — | — | 8.75 | 8.10 | 9.40 | — |
| — | 0.98 | 1.49 | 1.24 | — | — | 101 | — | — | 9.47 | 8.50 | 10.45 | — |
| — | 1.11 | 1.27 | 1.19 | — | — | 102 | — | — | 10.45 | 9.40 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.