Spot 92.92
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 14.50 | 12.75 | — | — | 84 | — | — | 3.12 | 2.80 | 3.45 | — |
| — | 10.55 | 13.25 | 11.90 | — | — | 85 | — | — | 3.48 | 3.20 | 3.75 | — |
| — | 9.90 | 12.65 | 11.28 | — | — | 86 | — | — | 4.26 | 2.98 | 5.55 | — |
| — | 9.25 | 12.50 | 10.88 | — | — | 87 | — | — | 4.20 | 3.80 | 4.60 | — |
| — | 8.50 | 11.00 | 9.75 | — | — | 88 | — | — | 5.05 | 4.20 | 5.90 | — |
| — | 7.95 | 11.40 | 9.68 | — | — | 89 | — | — | 5.10 | 4.70 | 5.50 | — |
| — | 8.10 | 9.00 | 8.55 | — | — | 90 | — | — | 5.42 | 5.10 | 5.75 | — |
| — | 6.90 | 9.75 | 8.32 | — | — | 91 | — | — | 5.90 | 5.45 | 6.35 | — |
| — | 6.40 | 9.25 | 7.83 | — | — | 92 | — | — | 6.22 | 4.80 | 7.65 | — |
| — | 5.90 | 8.75 | 7.33 | — | — | 93 | — | — | 6.78 | 5.35 | 8.20 | — |
| — | 6.20 | 7.10 | 6.65 | — | — | 94 | — | — | 7.25 | 5.85 | 8.65 | — |
| — | 5.55 | 7.70 | 6.62 | — | — | 95 | — | — | 7.45 | 6.40 | 8.50 | — |
| — | 4.55 | 7.35 | 5.95 | — | — | 96 | 66.2% | -0.53 | 8.38 | 6.60 | 10.15 | — |
| — | 4.10 | 7.65 | 5.88 | +0.46 | 66.3% | 97 | 66.3% | -0.55 | 9.03 | 7.25 | 10.80 | — |
| — | 3.75 | 6.40 | 5.08 | +0.43 | 66.4% | 98 | 66.4% | -0.57 | 9.60 | 8.25 | 10.95 | — |
| — | 3.40 | 6.20 | 4.80 | +0.41 | 66.5% | 99 | 66.5% | -0.59 | 10.30 | 8.90 | 11.70 | — |
| — | 3.80 | 4.75 | 4.28 | +0.39 | 66.6% | 100 | 66.6% | -0.61 | 10.97 | 9.55 | 12.40 | — |
| — | 2.91 | 5.60 | 4.25 | +0.37 | 66.8% | 101 | 66.8% | -0.63 | 11.72 | 9.90 | 13.55 | — |
| — | 3.50 | 5.35 | 4.42 | +0.35 | 66.9% | 102 | 66.9% | -0.65 | 12.35 | 10.65 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.