Spot 93.33
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 9.50 | 8.97 | +0.88 | 60.2% | 85 | 60.2% | -0.12 | 0.48 | 0.46 | 0.50 | — |
| — | 6.80 | 9.85 | 8.32 | +0.85 | 59.7% | 86 | 59.7% | -0.15 | 0.62 | 0.60 | 0.65 | — |
| — | 6.60 | 8.55 | 7.58 | +0.82 | 59.3% | 87 | 59.3% | -0.18 | 0.81 | 0.77 | 0.85 | — |
| — | 6.05 | 6.75 | 6.40 | +0.78 | 59.1% | 88 | 59.1% | -0.22 | 1.02 | 0.98 | 1.07 | — |
| — | 5.30 | 5.75 | 5.53 | +0.74 | 58.9% | 89 | 58.9% | -0.26 | 1.29 | 1.26 | 1.32 | — |
| — | 4.80 | 5.10 | 4.95 | +0.69 | 58.9% | 90 | 58.9% | -0.31 | 1.60 | 1.57 | 1.63 | — |
| — | 4.10 | 4.60 | 4.35 | +0.64 | 58.9% | 91 | 58.9% | -0.36 | 1.97 | 1.94 | 2.00 | — |
| — | 3.65 | 3.85 | 3.75 | +0.59 | 59.0% | 92 | 59.0% | -0.41 | 2.40 | 2.33 | 2.48 | — |
| — | 3.15 | 3.35 | 3.25 | +0.54 | 59.2% | 93 | 59.2% | -0.47 | 2.91 | 2.82 | 3.00 | — |
| — | 2.71 | 2.84 | 2.77 | +0.48 | 59.5% | 94 | 59.5% | -0.52 | 3.40 | 3.30 | 3.50 | — |
| — | 2.26 | 2.40 | 2.33 | +0.43 | 59.7% | 95 | 59.7% | -0.57 | 4.00 | 3.90 | 4.10 | — |
| — | 1.90 | 2.09 | 2.00 | +0.38 | 60.0% | 96 | 60.0% | -0.62 | 4.60 | 4.35 | 4.85 | — |
| — | 1.65 | 1.68 | 1.67 | +0.34 | 60.3% | 97 | 60.3% | -0.66 | 5.33 | 5.00 | 5.65 | — |
| — | 1.36 | 1.42 | 1.39 | +0.30 | 60.7% | 98 | 60.7% | -0.70 | 6.05 | 5.65 | 6.45 | — |
| — | 1.13 | 1.19 | 1.16 | +0.26 | 61.1% | 99 | 61.1% | -0.74 | 6.80 | 6.35 | 7.25 | — |
| — | 0.93 | 0.98 | 0.95 | +0.22 | 61.5% | 100 | 61.5% | -0.78 | 7.62 | 7.20 | 8.05 | — |
| — | 0.69 | 0.84 | 0.77 | +0.19 | 61.9% | 101 | 61.9% | -0.81 | 8.72 | 7.10 | 10.35 | — |
| — | 0.63 | 0.69 | 0.66 | +0.16 | 62.4% | 102 | 62.4% | -0.84 | 8.72 | 7.45 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.