Spot 93.33
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 10.10 | 9.53 | +0.80 | 60.4% | 85 | 60.4% | -0.20 | 1.27 | 1.20 | 1.35 | — |
| — | 8.50 | 9.40 | 8.95 | +0.78 | 60.2% | 86 | 60.2% | -0.22 | 1.51 | 1.35 | 1.68 | — |
| — | 7.75 | 8.65 | 8.20 | +0.75 | 60.0% | 87 | 60.0% | -0.25 | 1.76 | 1.62 | 1.90 | — |
| — | 7.10 | 7.95 | 7.53 | +0.72 | 59.8% | 88 | 59.8% | -0.28 | 1.99 | 1.88 | 2.10 | — |
| — | 6.60 | 7.25 | 6.92 | +0.68 | 59.7% | 89 | 59.7% | -0.32 | 2.35 | 2.19 | 2.50 | — |
| — | 6.00 | 6.45 | 6.22 | +0.65 | 59.7% | 90 | 59.7% | -0.35 | 2.80 | 2.70 | 2.90 | — |
| — | 5.35 | 6.00 | 5.67 | +0.61 | 59.7% | 91 | 59.7% | -0.39 | 3.20 | 3.00 | 3.40 | — |
| — | 4.80 | 5.15 | 4.97 | +0.58 | 59.8% | 92 | 59.8% | -0.43 | 3.60 | 3.35 | 3.85 | — |
| — | 4.50 | 4.80 | 4.65 | +0.54 | 59.9% | 93 | 59.9% | -0.46 | 4.05 | 3.80 | 4.30 | — |
| — | 3.85 | 4.30 | 4.08 | +0.50 | 60.0% | 94 | 60.0% | -0.50 | 4.60 | 4.35 | 4.85 | — |
| — | 3.55 | 3.80 | 3.67 | +0.47 | 60.2% | 95 | 60.2% | -0.53 | 5.28 | 5.15 | 5.40 | — |
| — | 3.00 | 3.50 | 3.25 | +0.43 | 60.4% | 96 | 60.4% | -0.57 | 5.78 | 5.50 | 6.05 | — |
| — | 2.79 | 3.15 | 2.97 | +0.40 | 60.7% | 97 | 60.7% | -0.60 | 6.53 | 6.15 | 6.90 | — |
| — | 2.47 | 2.67 | 2.57 | +0.37 | 60.9% | 98 | 60.9% | -0.64 | 7.17 | 6.75 | 7.60 | — |
| — | 2.15 | 2.41 | 2.28 | +0.34 | 61.2% | 99 | 61.2% | -0.66 | 7.90 | 7.45 | 8.35 | — |
| — | 1.96 | 2.11 | 2.04 | +0.31 | 61.5% | 100 | 61.5% | -0.70 | 8.78 | 8.45 | 9.10 | — |
| — | 1.66 | 2.00 | 1.83 | +0.28 | 61.8% | 101 | 61.8% | -0.72 | 9.43 | 9.00 | 9.85 | — |
| — | 1.48 | 1.88 | 1.68 | +0.25 | 62.1% | 102 | 62.1% | -0.75 | 10.20 | 9.70 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.