Spot 93.33
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 13.35 | 11.38 | +0.74 | 62.8% | 85 | 62.8% | -0.26 | 2.79 | 2.60 | 2.98 | — |
| — | 8.80 | 12.70 | 10.75 | +0.72 | 62.6% | 86 | 62.6% | -0.28 | 3.00 | 2.74 | 3.25 | — |
| — | 8.80 | 11.85 | 10.32 | +0.70 | 62.5% | 87 | 62.5% | -0.30 | 3.62 | 2.80 | 4.45 | — |
| — | 7.70 | 10.75 | 9.22 | +0.67 | 62.3% | 88 | 62.3% | -0.33 | 3.65 | 3.30 | 4.00 | — |
| — | 6.80 | 9.65 | 8.22 | +0.65 | 62.2% | 89 | 62.2% | -0.35 | 3.98 | 3.50 | 4.45 | — |
| — | 8.00 | 8.45 | 8.22 | +0.62 | 62.1% | 90 | 62.1% | -0.38 | 4.83 | 4.40 | 5.25 | — |
| — | 5.80 | 8.45 | 7.12 | +0.60 | 62.0% | 91 | 62.0% | -0.40 | 5.25 | 3.30 | 7.20 | — |
| — | 5.20 | 8.55 | 6.88 | +0.58 | 62.0% | 92 | 62.0% | -0.43 | 5.58 | 4.25 | 6.90 | — |
| — | 6.40 | 7.00 | 6.70 | +0.55 | 61.9% | 93 | 61.9% | -0.45 | 6.03 | 4.60 | 7.45 | — |
| — | 6.00 | 6.55 | 6.28 | +0.53 | 61.9% | 94 | 61.9% | -0.48 | 6.95 | 5.60 | 8.30 | — |
| — | 5.25 | 6.15 | 5.70 | +0.50 | 61.9% | 95 | 61.9% | -0.50 | 6.42 | 5.25 | 7.60 | — |
| — | 3.40 | 6.85 | 5.12 | +0.47 | 61.9% | 96 | 61.9% | -0.53 | 7.88 | 6.35 | 9.40 | — |
| — | 2.94 | 6.85 | 4.89 | +0.45 | 61.9% | 97 | 61.9% | -0.55 | 7.72 | 6.40 | 9.05 | — |
| — | 4.30 | 5.20 | 4.75 | +0.43 | 62.0% | 98 | 62.0% | -0.57 | 8.85 | 7.05 | 10.65 | — |
| — | 2.22 | 6.15 | 4.18 | +0.41 | 62.0% | 99 | 62.0% | -0.60 | 9.80 | 8.20 | 11.40 | — |
| — | 3.45 | 4.70 | 4.08 | +0.38 | 62.1% | 100 | 62.1% | -0.62 | 10.05 | 8.95 | 11.15 | — |
| — | 1.59 | 5.50 | 3.54 | +0.36 | 62.2% | 101 | 62.2% | -0.64 | 11.57 | 10.15 | 13.00 | — |
| — | 1.43 | 3.60 | 2.52 | +0.34 | 62.3% | 102 | 62.3% | -0.66 | 11.53 | 10.35 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.