Spot 94.97
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 9.50 | 8.57 | +0.97 | 72.0% | 86 | 72.0% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 6.05 | 9.75 | 7.90 | +0.96 | 69.8% | 87 | 69.8% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 6.30 | 8.00 | 7.15 | +0.94 | 67.6% | 88 | 67.6% | -0.06 | 0.12 | 0.10 | 0.13 | — |
| — | 5.05 | 6.40 | 5.72 | +0.91 | 65.7% | 89 | 65.7% | -0.09 | 0.18 | 0.17 | 0.19 | — |
| — | 4.65 | 5.45 | 5.05 | +0.88 | 64.2% | 90 | 64.2% | -0.12 | 0.28 | 0.27 | 0.29 | — |
| — | 4.15 | 4.75 | 4.45 | +0.83 | 63.1% | 91 | 63.1% | -0.17 | 0.44 | 0.41 | 0.47 | — |
| — | 3.55 | 3.80 | 3.67 | +0.76 | 62.5% | 92 | 62.5% | -0.24 | 0.66 | 0.63 | 0.68 | — |
| — | 2.85 | 3.00 | 2.92 | +0.68 | 62.6% | 93 | 62.6% | -0.32 | 0.95 | 0.93 | 0.97 | — |
| — | 2.26 | 2.33 | 2.29 | +0.59 | 63.2% | 94 | 63.2% | -0.41 | 1.33 | 1.30 | 1.37 | — |
| — | 1.73 | 1.83 | 1.78 | +0.51 | 64.1% | 95 | 64.1% | -0.50 | 1.81 | 1.76 | 1.86 | — |
| — | 1.32 | 1.39 | 1.35 | +0.42 | 65.3% | 96 | 65.3% | -0.58 | 2.37 | 2.31 | 2.43 | — |
| — | 0.97 | 1.04 | 1.00 | +0.34 | 66.4% | 97 | 66.4% | -0.66 | 3.14 | 2.93 | 3.35 | — |
| — | 0.72 | 0.74 | 0.73 | +0.27 | 67.4% | 98 | 67.4% | -0.73 | 3.77 | 3.60 | 3.95 | — |
| — | 0.52 | 0.56 | 0.54 | +0.21 | 68.3% | 99 | 68.3% | -0.79 | 4.58 | 4.30 | 4.85 | — |
| — | 0.38 | 0.40 | 0.39 | +0.16 | 69.1% | 100 | 69.1% | -0.84 | 5.42 | 5.30 | 5.55 | — |
| — | 0.27 | 0.31 | 0.29 | +0.12 | 69.9% | 101 | 69.9% | -0.88 | 6.12 | 4.65 | 7.60 | — |
| — | 0.20 | 0.22 | 0.21 | +0.09 | 71.1% | 102 | 71.1% | -0.91 | 6.65 | 5.90 | 7.40 | — |
| — | 0.15 | 0.17 | 0.16 | +0.07 | 72.3% | 103 | 72.3% | -0.93 | 8.50 | 6.80 | 10.20 | — |
| — | 0.09 | 0.13 | 0.11 | +0.05 | 73.8% | 104 | 73.8% | -0.95 | 9.32 | 7.55 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.