Spot 94.97
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 11.15 | 9.50 | +0.88 | 57.2% | 86 | 57.2% | -0.12 | 0.57 | 0.53 | 0.61 | — |
| — | 8.05 | 9.80 | 8.93 | +0.85 | 56.8% | 87 | 56.8% | -0.15 | 0.71 | 0.65 | 0.78 | — |
| — | 7.45 | 8.95 | 8.20 | +0.82 | 56.5% | 88 | 56.5% | -0.18 | 0.88 | 0.85 | 0.90 | — |
| — | 7.00 | 7.40 | 7.20 | +0.78 | 56.4% | 89 | 56.4% | -0.22 | 1.10 | 1.08 | 1.12 | — |
| — | 6.05 | 6.55 | 6.30 | +0.75 | 56.4% | 90 | 56.4% | -0.25 | 1.35 | 1.32 | 1.39 | — |
| — | 5.45 | 5.90 | 5.67 | +0.71 | 56.5% | 91 | 56.5% | -0.30 | 1.69 | 1.55 | 1.83 | — |
| — | 4.85 | 5.25 | 5.05 | +0.66 | 56.7% | 92 | 56.7% | -0.34 | 2.02 | 1.98 | 2.06 | — |
| — | 4.30 | 4.65 | 4.47 | +0.61 | 56.9% | 93 | 56.9% | -0.39 | 2.46 | 2.39 | 2.54 | — |
| — | 3.70 | 4.10 | 3.90 | +0.57 | 57.2% | 94 | 57.2% | -0.43 | 2.92 | 2.83 | 3.00 | — |
| — | 3.35 | 3.50 | 3.42 | +0.52 | 57.6% | 95 | 57.6% | -0.48 | 3.40 | 3.35 | 3.45 | — |
| — | 2.90 | 3.10 | 3.00 | +0.47 | 57.9% | 96 | 57.9% | -0.53 | 4.03 | 3.85 | 4.20 | — |
| — | 2.52 | 2.68 | 2.60 | +0.43 | 58.3% | 97 | 58.3% | -0.57 | 4.60 | 4.40 | 4.80 | — |
| — | 2.22 | 2.32 | 2.27 | +0.39 | 58.7% | 98 | 58.7% | -0.62 | 5.28 | 5.15 | 5.40 | — |
| — | 1.90 | 1.98 | 1.94 | +0.35 | 59.2% | 99 | 59.2% | -0.65 | 5.92 | 5.85 | 6.00 | — |
| — | 1.64 | 1.69 | 1.67 | +0.31 | 59.7% | 100 | 59.7% | -0.69 | 6.65 | 6.60 | 6.70 | — |
| — | 1.29 | 1.54 | 1.42 | +0.27 | 60.2% | 101 | 60.2% | -0.73 | 7.42 | 7.00 | 7.85 | — |
| — | 1.16 | 1.28 | 1.22 | +0.24 | 60.7% | 102 | 60.7% | -0.76 | 8.22 | 7.80 | 8.65 | — |
| — | 1.02 | 1.08 | 1.05 | +0.21 | 61.3% | 103 | 61.3% | -0.79 | 9.12 | 8.75 | 9.50 | — |
| — | 0.87 | 0.95 | 0.91 | +0.19 | 61.9% | 104 | 61.9% | -0.81 | 10.20 | 9.15 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.