Spot 99.36
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92 | — | — | — | — | — | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | — | — | — | — | — | 94 | — | — | — | — | — | — |
| — | 5.85 | 6.10 | 5.97 | +0.72 | 57.5% | 95 | 57.5% | -0.28 | 1.55 | 1.50 | 1.60 | — |
| — | 5.15 | 5.50 | 5.33 | +0.68 | 57.5% | 96 | 57.5% | -0.32 | 1.88 | 1.72 | 2.04 | — |
| — | 4.60 | 5.05 | 4.83 | +0.63 | 57.6% | 97 | 57.6% | -0.37 | 2.23 | 2.10 | 2.35 | — |
| — | 4.00 | 4.20 | 4.10 | +0.59 | 57.8% | 98 | 57.8% | -0.42 | 2.69 | 2.54 | 2.85 | — |
| — | 3.55 | 3.70 | 3.62 | +0.54 | 58.1% | 99 | 58.1% | -0.46 | 3.17 | 3.10 | 3.25 | — |
| — | 3.15 | 3.20 | 3.17 | +0.49 | 58.4% | 100 | 58.4% | -0.51 | 3.73 | 3.65 | 3.80 | — |
| — | 2.68 | 2.83 | 2.75 | +0.45 | 58.8% | 101 | 58.8% | -0.55 | 4.30 | 4.00 | 4.60 | — |
| — | 2.24 | 2.46 | 2.35 | +0.40 | 59.2% | 102 | 59.2% | -0.60 | 4.92 | 4.60 | 5.25 | — |
| — | 2.00 | 2.10 | 2.05 | +0.36 | 59.6% | 103 | 59.6% | -0.64 | 5.53 | 5.30 | 5.75 | — |
| — | 1.75 | 1.81 | 1.78 | +0.32 | 60.1% | 104 | 60.1% | -0.68 | 6.25 | 6.00 | 6.50 | — |
| — | 1.50 | 1.56 | 1.53 | +0.29 | 60.5% | 105 | 60.5% | -0.71 | 7.08 | 6.65 | 7.50 | — |
| — | 1.27 | 1.37 | 1.32 | +0.25 | 61.0% | 106 | 61.0% | -0.75 | 7.85 | 7.50 | 8.20 | — |
| — | 1.10 | 1.12 | 1.11 | +0.22 | 61.5% | 107 | 61.5% | -0.78 | 8.65 | 8.15 | 9.15 | — |
| — | 0.87 | 1.07 | 0.97 | +0.20 | 62.0% | 108 | 62.0% | -0.81 | 9.50 | 9.00 | 10.00 | — |
| — | 0.77 | 0.86 | 0.81 | +0.17 | 62.5% | 109 | 62.5% | -0.83 | 9.60 | 8.30 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.