Spot 99.36
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 13.50 | 12.22 | +0.75 | 60.2% | 90 | 60.2% | -0.25 | 2.62 | 2.41 | 2.83 | — |
| — | 9.80 | 13.40 | 11.60 | +0.73 | 60.2% | 91 | 60.2% | -0.27 | 3.40 | 2.50 | 4.30 | — |
| — | 9.60 | 12.30 | 10.95 | +0.71 | 60.2% | 92 | 60.2% | -0.29 | 4.15 | 3.05 | 5.25 | — |
| — | 8.95 | 11.00 | 9.97 | +0.69 | 60.1% | 93 | 60.1% | -0.31 | 3.85 | 2.06 | 5.65 | — |
| — | 8.55 | 10.20 | 9.38 | +0.67 | 60.1% | 94 | 60.1% | -0.34 | 4.01 | 2.68 | 5.35 | — |
| — | 8.30 | 9.40 | 8.85 | +0.64 | 60.1% | 95 | 60.1% | -0.36 | 3.92 | 2.80 | 5.05 | — |
| — | 6.75 | 9.85 | 8.30 | +0.62 | 60.1% | 96 | 60.1% | -0.38 | 4.53 | 2.85 | 6.20 | — |
| — | 7.05 | 8.70 | 7.88 | +0.60 | 60.1% | 97 | 60.1% | -0.40 | 5.83 | 4.70 | 6.95 | — |
| — | 6.55 | 8.35 | 7.45 | +0.57 | 60.1% | 98 | 60.1% | -0.43 | 5.60 | 4.65 | 6.55 | — |
| — | 6.35 | 7.35 | 6.85 | +0.55 | 60.1% | 99 | 60.1% | -0.45 | 6.50 | 5.80 | 7.20 | — |
| — | 6.00 | 6.70 | 6.35 | +0.53 | 60.2% | 100 | 60.2% | -0.48 | 6.75 | 4.80 | 8.70 | — |
| — | 4.15 | 8.05 | 6.10 | +0.50 | 60.2% | 101 | 60.2% | -0.50 | 7.53 | 5.90 | 9.15 | — |
| — | 4.70 | 7.60 | 6.15 | +0.48 | 60.2% | 102 | 60.2% | -0.52 | 8.15 | 6.60 | 9.70 | — |
| — | 4.70 | 5.50 | 5.10 | +0.46 | 60.3% | 103 | 60.3% | -0.55 | 8.75 | 7.20 | 10.30 | — |
| — | 3.60 | 5.45 | 4.53 | +0.44 | 60.3% | 104 | 60.3% | -0.57 | 9.35 | 7.75 | 10.95 | — |
| — | 3.90 | 4.80 | 4.35 | +0.41 | 60.3% | 105 | 60.3% | -0.59 | 10.03 | 8.50 | 11.55 | — |
| — | 2.89 | 4.70 | 3.79 | +0.39 | 60.4% | 106 | 60.4% | -0.61 | 10.43 | 8.60 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.