Spot 91.50
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 11.70 | 9.93 | +0.96 | 70.3% | 82 | 70.3% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 7.25 | 10.75 | 9.00 | +0.95 | 67.6% | 83 | 67.6% | -0.05 | 0.12 | 0.07 | 0.18 | — |
| — | 7.15 | 9.80 | 8.47 | +0.93 | 65.1% | 84 | 65.1% | -0.07 | 0.15 | 0.14 | 0.17 | — |
| — | 5.90 | 7.85 | 6.88 | +0.91 | 63.1% | 85 | 63.1% | -0.09 | 0.23 | 0.21 | 0.24 | — |
| — | 5.20 | 7.40 | 6.30 | +0.88 | 61.6% | 86 | 61.6% | -0.12 | 0.33 | 0.30 | 0.35 | — |
| — | 3.60 | 7.10 | 5.35 | +0.83 | 60.8% | 87 | 60.8% | -0.17 | 0.47 | 0.45 | 0.50 | — |
| — | 4.15 | 4.35 | 4.25 | +0.77 | 60.6% | 88 | 60.6% | -0.23 | 0.68 | 0.66 | 0.70 | — |
| — | 3.40 | 3.75 | 3.58 | +0.71 | 61.1% | 89 | 61.1% | -0.29 | 0.97 | 0.94 | 1.01 | — |
| — | 2.83 | 3.10 | 2.96 | +0.63 | 61.8% | 90 | 61.8% | -0.37 | 1.32 | 1.30 | 1.34 | — |
| — | 2.30 | 2.41 | 2.35 | +0.56 | 62.7% | 91 | 62.7% | -0.45 | 1.77 | 1.73 | 1.82 | — |
| — | 1.85 | 1.92 | 1.89 | +0.48 | 63.5% | 92 | 63.5% | -0.52 | 2.30 | 2.24 | 2.36 | — |
| — | 1.44 | 1.50 | 1.47 | +0.41 | 63.9% | 93 | 63.9% | -0.59 | 2.92 | 2.85 | 2.98 | — |
| — | 1.15 | 1.18 | 1.17 | +0.34 | 64.4% | 94 | 64.4% | -0.66 | 3.52 | 3.35 | 3.70 | — |
| — | 0.86 | 0.90 | 0.88 | +0.28 | 65.2% | 95 | 65.2% | -0.72 | 4.30 | 4.20 | 4.40 | — |
| — | 0.65 | 0.70 | 0.68 | +0.22 | 66.2% | 96 | 66.2% | -0.78 | 5.12 | 5.00 | 5.25 | — |
| — | 0.49 | 0.54 | 0.52 | +0.18 | 67.1% | 97 | 67.1% | -0.82 | 5.95 | 5.80 | 6.10 | — |
| — | 0.37 | 0.40 | 0.39 | +0.14 | 67.9% | 98 | 67.9% | -0.86 | 6.90 | 6.00 | 7.80 | — |
| — | 0.27 | 0.31 | 0.29 | +0.11 | 68.8% | 99 | 68.8% | -0.89 | 7.78 | 6.95 | 8.60 | — |
| — | 0.22 | 0.23 | 0.23 | +0.09 | 69.9% | 100 | 69.9% | -0.92 | 8.68 | 8.50 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.