Spot 91.50
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.15 | 10.57 | +0.89 | 57.0% | 82 | 57.0% | -0.11 | 0.40 | 0.30 | 0.50 | — |
| — | 8.00 | 11.30 | 9.65 | +0.87 | 56.6% | 83 | 56.6% | -0.13 | 0.60 | 0.42 | 0.79 | — |
| — | 6.95 | 10.45 | 8.70 | +0.84 | 56.2% | 84 | 56.2% | -0.16 | 0.76 | 0.72 | 0.80 | — |
| — | 7.35 | 9.05 | 8.20 | +0.81 | 55.9% | 85 | 55.9% | -0.19 | 0.96 | 0.92 | 1.00 | — |
| — | 6.45 | 7.20 | 6.83 | +0.77 | 55.8% | 86 | 55.8% | -0.23 | 1.19 | 1.13 | 1.25 | — |
| — | 5.90 | 6.50 | 6.20 | +0.73 | 55.7% | 87 | 55.7% | -0.27 | 1.45 | 1.37 | 1.53 | — |
| — | 5.25 | 5.80 | 5.53 | — | — | 88 | 55.8% | -0.31 | 1.82 | 1.77 | 1.87 | — |
| — | 4.65 | 5.10 | 4.88 | +0.64 | 55.9% | 89 | — | — | 2.18 | 2.07 | 2.29 | — |
| — | 4.15 | 4.45 | 4.30 | +0.60 | 56.0% | 90 | 56.0% | -0.41 | 2.65 | 2.60 | 2.70 | — |
| — | 3.70 | 4.00 | 3.85 | +0.55 | 56.3% | 91 | 56.3% | -0.45 | 3.15 | 3.00 | 3.30 | — |
| — | 3.25 | 3.35 | 3.30 | +0.50 | 56.5% | 92 | 56.5% | -0.50 | 3.55 | 3.35 | 3.75 | — |
| — | 2.80 | 2.89 | 2.85 | +0.46 | 56.9% | 93 | 56.9% | -0.54 | 4.12 | 3.95 | 4.30 | — |
| — | 2.40 | 2.52 | 2.46 | +0.41 | 57.2% | 94 | 57.2% | -0.59 | 4.78 | 4.50 | 5.05 | — |
| — | 2.07 | 2.17 | 2.12 | +0.37 | 57.6% | 95 | 57.6% | -0.63 | 5.50 | 5.40 | 5.60 | — |
| — | 1.78 | 1.88 | 1.83 | +0.33 | 58.0% | 96 | 58.0% | -0.67 | 6.17 | 5.90 | 6.45 | — |
| — | 1.53 | 1.61 | 1.57 | +0.29 | 58.5% | 97 | 58.5% | -0.71 | 6.85 | 6.50 | 7.20 | — |
| — | 1.30 | 1.41 | 1.35 | +0.26 | 59.0% | 98 | 59.0% | -0.74 | 7.67 | 7.30 | 8.05 | — |
| — | 1.10 | 1.27 | 1.19 | +0.23 | 59.5% | 99 | 59.5% | -0.77 | 8.45 | 8.05 | 8.85 | — |
| — | 0.95 | 1.00 | 0.97 | +0.20 | 60.0% | 100 | 60.0% | -0.80 | 9.28 | 8.90 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.