Spot 95.72
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 7.50 | 6.30 | +0.92 | 72.5% | 89 | 72.5% | -0.08 | 0.19 | 0.17 | 0.21 | — |
| — | 6.00 | 6.20 | 6.10 | +0.89 | 70.7% | 90 | 70.7% | -0.11 | 0.28 | 0.26 | 0.29 | — |
| — | 3.25 | 5.55 | 4.40 | +0.85 | 69.1% | 91 | 69.1% | -0.15 | 0.41 | 0.38 | 0.45 | — |
| — | 4.10 | 4.55 | 4.33 | +0.80 | 67.8% | 92 | 67.8% | -0.20 | 0.61 | 0.55 | 0.67 | — |
| — | 3.55 | 3.80 | 3.67 | +0.73 | 67.0% | 93 | 67.0% | -0.27 | 0.82 | 0.78 | 0.86 | — |
| — | 2.89 | 3.05 | 2.97 | +0.66 | 66.9% | 94 | 66.9% | -0.34 | 1.14 | 1.04 | 1.24 | — |
| — | 2.31 | 2.45 | 2.38 | +0.58 | 67.4% | 95 | 67.4% | -0.42 | 1.55 | 1.50 | 1.61 | — |
| — | 1.82 | 1.90 | 1.86 | +0.50 | 68.5% | 96 | 68.5% | -0.50 | 2.04 | 1.99 | 2.10 | — |
| — | 1.40 | 1.49 | 1.45 | +0.42 | 69.8% | 97 | 69.8% | -0.58 | 2.63 | 2.54 | 2.73 | — |
| — | 1.07 | 1.13 | 1.10 | +0.34 | 71.0% | 98 | 71.0% | -0.66 | 3.38 | 3.20 | 3.55 | — |
| — | 0.78 | 0.85 | 0.81 | +0.27 | 71.7% | 99 | 71.7% | -0.73 | 3.95 | 3.80 | 4.10 | — |
| — | 0.61 | 0.63 | 0.62 | +0.22 | 72.3% | 100 | 72.3% | -0.78 | 4.90 | 4.70 | 5.10 | — |
| — | 0.45 | 0.47 | 0.46 | +0.17 | 73.2% | 101 | 73.2% | -0.83 | 5.62 | 4.15 | 7.10 | — |
| — | 0.32 | 0.35 | 0.34 | +0.14 | 74.4% | 102 | 74.4% | -0.87 | 6.72 | 6.35 | 7.10 | — |
| — | 0.23 | 0.26 | 0.24 | +0.10 | 75.5% | 103 | 75.5% | -0.90 | 7.42 | 6.15 | 8.70 | — |
| — | 0.18 | 0.20 | 0.19 | +0.08 | 77.1% | 104 | 77.1% | -0.92 | 8.70 | 7.00 | 10.40 | — |
| — | 0.12 | 0.15 | 0.14 | +0.06 | 78.8% | 105 | 78.8% | -0.94 | 9.40 | 8.35 | 10.45 | — |
| — | 0.05 | 0.16 | 0.10 | +0.05 | 80.4% | 106 | 80.4% | -0.95 | 10.65 | 8.95 | 12.35 | — |
| — | 0.07 | 0.08 | 0.07 | +0.04 | 82.0% | 107 | 82.0% | -0.97 | 11.53 | 9.75 | 13.30 | — |
| — | 0.03 | 0.09 | 0.06 | +0.03 | 83.8% | 108 | 83.8% | -0.97 | 12.55 | 10.80 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.