Spot 95.72
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 8.35 | 7.95 | +0.80 | 61.2% | 89 | 61.2% | -0.20 | 1.12 | 1.08 | 1.16 | — |
| — | 6.80 | 7.55 | 7.17 | +0.76 | 60.8% | 90 | 60.8% | -0.24 | 1.36 | 1.31 | 1.41 | — |
| — | 6.10 | 6.70 | 6.40 | +0.73 | 60.6% | 91 | 60.6% | -0.27 | 1.65 | 1.60 | 1.70 | — |
| — | 5.45 | 6.05 | 5.75 | +0.69 | 60.4% | 92 | 60.4% | -0.31 | 2.03 | 1.88 | 2.18 | — |
| — | 4.90 | 5.45 | 5.17 | +0.65 | 60.4% | 93 | 60.4% | -0.35 | 2.40 | 2.27 | 2.54 | — |
| — | 4.35 | 5.20 | 4.78 | +0.60 | 60.4% | 94 | 60.4% | -0.40 | 2.83 | 2.60 | 3.05 | — |
| — | 4.00 | 4.20 | 4.10 | +0.56 | 60.5% | 95 | 60.5% | -0.44 | 3.23 | 3.15 | 3.30 | — |
| — | 3.55 | 3.70 | 3.62 | +0.52 | 60.6% | 96 | 60.6% | -0.48 | 3.58 | 3.30 | 3.85 | — |
| — | 3.10 | 3.25 | 3.17 | +0.47 | 60.8% | 97 | 60.8% | -0.53 | 4.38 | 4.15 | 4.60 | — |
| — | 2.70 | 2.84 | 2.77 | +0.43 | 61.1% | 98 | 61.1% | -0.57 | 4.97 | 4.75 | 5.20 | — |
| — | 2.38 | 2.49 | 2.44 | +0.39 | 61.5% | 99 | 61.5% | -0.61 | 5.65 | 5.40 | 5.90 | — |
| — | 2.05 | 2.14 | 2.10 | +0.35 | 61.9% | 100 | 61.9% | -0.65 | 6.33 | 6.05 | 6.60 | — |
| — | 1.76 | 1.93 | 1.84 | +0.32 | 62.3% | 101 | 62.3% | -0.69 | 7.05 | 6.75 | 7.35 | — |
| — | 1.38 | 1.60 | 1.49 | +0.28 | 62.8% | 102 | 62.8% | -0.72 | 7.80 | 7.45 | 8.15 | — |
| — | 1.20 | 1.40 | 1.30 | +0.25 | 63.2% | 103 | 63.2% | -0.75 | 8.57 | 8.20 | 8.95 | — |
| — | 1.10 | 1.22 | 1.16 | +0.22 | 63.7% | 104 | 63.7% | -0.78 | 9.45 | 9.10 | 9.80 | — |
| — | 0.94 | 1.04 | 0.99 | +0.20 | 64.3% | 105 | 64.3% | -0.80 | 10.68 | 9.70 | 11.65 | — |
| — | 0.79 | 0.89 | 0.84 | +0.17 | 64.8% | 106 | 64.8% | -0.83 | 11.70 | 10.60 | 12.80 | — |
| — | 0.63 | 0.78 | 0.70 | +0.15 | 65.3% | 107 | 65.3% | -0.85 | 12.03 | 10.40 | 13.65 | — |
| — | 0.53 | 0.69 | 0.61 | +0.13 | 65.9% | 108 | 65.9% | -0.87 | 12.95 | 11.35 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.