Spot 95.10
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.65 | 9.10 | +0.98 | 94.8% | 86 | 94.8% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 7.55 | 8.65 | 8.10 | +0.97 | 91.8% | 87 | 91.8% | -0.03 | 0.07 | 0.02 | 0.12 | — |
| — | 6.60 | 7.70 | 7.15 | +0.96 | 88.0% | 88 | 88.0% | -0.04 | 0.07 | 0.06 | 0.09 | — |
| — | 5.65 | 6.60 | 6.12 | +0.94 | 84.1% | 89 | 84.1% | -0.06 | 0.10 | 0.09 | 0.12 | — |
| — | 5.20 | 5.40 | 5.30 | +0.91 | 80.8% | 90 | 80.8% | -0.09 | 0.15 | 0.14 | 0.17 | — |
| — | 4.30 | 4.60 | 4.45 | +0.87 | 78.0% | 91 | 78.0% | -0.13 | 0.36 | 0.25 | 0.47 | — |
| — | 3.40 | 3.65 | 3.52 | +0.81 | 76.0% | 92 | 76.0% | -0.19 | 0.44 | 0.40 | 0.48 | — |
| — | 2.73 | 2.91 | 2.82 | +0.72 | 74.9% | 93 | 74.9% | -0.28 | 0.67 | 0.65 | 0.69 | — |
| — | 2.09 | 2.19 | 2.14 | +0.62 | 75.0% | 94 | 75.0% | -0.38 | 1.00 | 0.97 | 1.04 | — |
| — | 1.55 | 1.61 | 1.58 | +0.52 | 76.3% | 95 | 76.3% | -0.48 | 1.47 | 1.41 | 1.53 | — |
| — | 1.10 | 1.18 | 1.14 | +0.42 | 78.2% | 96 | 78.2% | -0.59 | 2.01 | 1.92 | 2.10 | — |
| — | 0.80 | 0.83 | 0.81 | +0.33 | 79.4% | 97 | 79.4% | -0.67 | 2.69 | 2.59 | 2.79 | — |
| — | 0.55 | 0.58 | 0.56 | +0.24 | 79.9% | 98 | 79.9% | -0.76 | 3.48 | 3.30 | 3.65 | — |
| — | 0.36 | 0.40 | 0.38 | +0.18 | 81.4% | 99 | 81.4% | -0.82 | 4.28 | 4.10 | 4.45 | — |
| — | 0.25 | 0.27 | 0.26 | +0.13 | 83.7% | 100 | 83.7% | -0.87 | 5.33 | 5.00 | 5.65 | — |
| — | 0.16 | 0.19 | 0.17 | +0.10 | 85.9% | 101 | 85.9% | -0.90 | 6.08 | 5.50 | 6.65 | — |
| — | 0.11 | 0.13 | 0.12 | +0.07 | 87.5% | 102 | 87.5% | -0.93 | 7.03 | 6.45 | 7.60 | — |
| — | 0.08 | 0.09 | 0.09 | +0.05 | 89.2% | 103 | 89.2% | -0.95 | 8.00 | 7.45 | 8.55 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 91.7% | 104 | 91.7% | -0.97 | 8.97 | 8.40 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.