Spot 95.10
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 10.45 | 9.80 | +0.86 | 65.6% | 86 | 65.6% | -0.14 | 0.67 | 0.61 | 0.72 | — |
| — | 8.35 | 9.60 | 8.97 | +0.84 | 65.1% | 87 | 65.1% | -0.16 | 0.75 | 0.58 | 0.92 | — |
| — | 7.55 | 8.75 | 8.15 | +0.81 | 64.6% | 88 | 64.6% | -0.19 | 0.98 | 0.88 | 1.08 | — |
| — | 6.80 | 7.95 | 7.38 | +0.77 | 64.3% | 89 | 64.3% | -0.23 | 1.23 | 1.16 | 1.29 | — |
| — | 6.60 | 7.20 | 6.90 | +0.74 | 64.1% | 90 | 64.1% | -0.26 | 1.65 | 1.38 | 1.91 | — |
| — | 5.65 | 6.30 | 5.97 | +0.70 | 64.0% | 91 | 64.0% | -0.30 | 1.82 | 1.42 | 2.23 | — |
| — | 5.25 | 5.60 | 5.42 | +0.66 | 63.9% | 92 | 63.9% | -0.34 | 2.13 | 2.08 | 2.19 | — |
| — | 4.60 | 4.85 | 4.72 | +0.61 | 63.9% | 93 | 63.9% | -0.39 | 2.58 | 2.45 | 2.71 | — |
| — | 4.10 | 4.30 | 4.20 | +0.57 | 63.9% | 94 | 63.9% | -0.43 | 3.00 | 2.90 | 3.10 | — |
| — | 3.60 | 3.75 | 3.67 | +0.53 | 64.1% | 95 | 64.1% | -0.47 | 3.48 | 3.40 | 3.55 | — |
| — | 3.15 | 3.30 | 3.23 | +0.48 | 64.2% | 96 | 64.2% | -0.52 | 4.05 | 3.95 | 4.15 | — |
| — | 2.80 | 2.89 | 2.85 | +0.44 | 64.5% | 97 | 64.5% | -0.56 | 4.67 | 4.50 | 4.85 | — |
| — | 2.41 | 2.52 | 2.46 | +0.40 | 64.7% | 98 | 64.7% | -0.60 | 5.35 | 5.15 | 5.55 | — |
| — | 2.05 | 2.20 | 2.12 | +0.36 | 65.0% | 99 | 65.0% | -0.64 | 5.95 | 5.80 | 6.10 | — |
| — | 1.81 | 1.87 | 1.84 | +0.32 | 65.4% | 100 | 65.4% | -0.68 | 6.70 | 6.40 | 7.00 | — |
| — | 1.45 | 1.67 | 1.56 | +0.29 | 65.8% | 101 | 65.8% | -0.71 | 7.53 | 7.00 | 8.05 | — |
| — | 1.26 | 1.43 | 1.34 | +0.26 | 66.2% | 102 | 66.2% | -0.75 | 8.10 | 7.90 | 8.30 | — |
| — | 1.14 | 1.23 | 1.19 | +0.23 | 66.6% | 103 | 66.6% | -0.78 | 9.03 | 8.35 | 9.70 | — |
| — | 0.91 | 1.06 | 0.98 | +0.20 | 67.1% | 104 | 67.1% | -0.80 | 9.88 | 9.20 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.