Spot 108.20
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 11.40 | 11.10 | +0.86 | 70.3% | 98 | 70.3% | -0.14 | 0.80 | 0.76 | 0.84 | — |
| — | 10.00 | 10.45 | 10.22 | +0.84 | 70.2% | 99 | 70.2% | -0.16 | 0.97 | 0.94 | 1.00 | — |
| — | 9.30 | 9.50 | 9.40 | +0.81 | 70.2% | 100 | 70.2% | -0.19 | 1.20 | 1.16 | 1.23 | — |
| — | 8.45 | 8.90 | 8.68 | +0.78 | 70.3% | 101 | 70.3% | -0.22 | 1.40 | 1.34 | 1.45 | — |
| — | 7.55 | 8.10 | 7.83 | +0.75 | 70.4% | 102 | 70.4% | -0.25 | 1.61 | 1.43 | 1.79 | — |
| — | 7.00 | 7.40 | 7.20 | +0.71 | 70.5% | 103 | 70.5% | -0.29 | 2.03 | 2.00 | 2.06 | — |
| — | 5.90 | 6.80 | 6.35 | — | — | 104 | 70.7% | -0.32 | 2.37 | 2.28 | 2.46 | — |
| — | 5.95 | 6.15 | 6.05 | +0.64 | 71.0% | 105 | 71.0% | -0.36 | 2.75 | 2.71 | 2.80 | — |
| — | 5.35 | 5.60 | 5.47 | +0.60 | 71.4% | 106 | — | — | 3.17 | 3.10 | 3.25 | — |
| — | 4.80 | 5.05 | 4.92 | +0.57 | 71.8% | 107 | 71.8% | -0.43 | 3.70 | 3.60 | 3.80 | — |
| — | 4.35 | 4.55 | 4.45 | — | — | 108 | — | — | 4.22 | 4.15 | 4.30 | — |
| — | 3.95 | 4.10 | 4.03 | — | — | 109 | 72.7% | -0.51 | 4.75 | 4.65 | 4.85 | — |
| — | 3.55 | 3.65 | 3.60 | +0.46 | 73.2% | 110 | — | — | 5.47 | 5.25 | 5.70 | — |
| — | 3.20 | 3.60 | 3.40 | +0.42 | 73.8% | 111 | 73.8% | -0.58 | 6.30 | 5.95 | 6.65 | — |
| — | 2.86 | 3.05 | 2.96 | — | — | 112 | — | — | 6.80 | 6.60 | 7.00 | — |
| — | 2.37 | 2.66 | 2.52 | — | — | 113 | — | — | 7.47 | 7.30 | 7.65 | — |
| — | 2.28 | 2.44 | 2.36 | — | — | 114 | — | — | 8.20 | 8.00 | 8.40 | — |
| — | 2.04 | 2.20 | 2.12 | — | — | 115 | — | — | 9.00 | 8.75 | 9.25 | — |
| — | 1.81 | 2.00 | 1.91 | — | — | 116 | — | — | 9.82 | 9.55 | 10.10 | — |
| — | 1.42 | 1.77 | 1.59 | — | — | 117 | — | — | 10.62 | 10.35 | 10.90 | — |
| — | 1.42 | 1.50 | 1.46 | — | — | 118 | — | — | 11.45 | 11.15 | 11.75 | — |
| — | 1.25 | 1.30 | 1.27 | +0.21 | 77.6% | 119 | 77.6% | -0.79 | 12.30 | 12.00 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.