Spot 108.20
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 12.50 | 12.25 | +0.80 | 67.8% | 98 | 67.8% | -0.20 | 1.83 | 1.73 | 1.93 | — |
| — | 11.25 | 11.70 | 11.47 | +0.77 | 67.8% | 99 | 67.8% | -0.23 | 2.08 | 1.98 | 2.17 | — |
| — | 10.50 | 10.90 | 10.70 | +0.75 | 67.8% | 100 | 67.8% | -0.25 | 2.35 | 2.27 | 2.44 | — |
| — | 9.80 | 10.45 | 10.12 | +0.73 | 67.8% | 101 | 67.8% | -0.27 | 2.69 | 2.56 | 2.82 | — |
| — | 8.70 | 9.55 | 9.12 | +0.70 | 67.9% | 102 | 67.9% | -0.30 | 2.98 | 2.82 | 3.15 | — |
| — | 8.05 | 9.00 | 8.53 | +0.67 | 68.0% | 103 | 68.0% | -0.33 | 3.38 | 3.20 | 3.55 | — |
| — | 7.70 | 8.35 | 8.03 | +0.65 | 68.1% | 104 | 68.1% | -0.35 | 3.70 | 3.40 | 4.00 | — |
| — | 7.35 | 7.65 | 7.50 | +0.62 | 68.2% | 105 | 68.2% | -0.38 | 4.17 | 3.95 | 4.40 | — |
| — | 6.65 | 7.20 | 6.92 | — | — | 106 | — | — | 4.70 | 4.50 | 4.90 | — |
| — | 6.05 | 6.70 | 6.38 | — | — | 107 | — | — | 5.15 | 4.80 | 5.50 | — |
| — | 5.90 | 6.15 | 6.03 | — | — | 108 | — | — | 5.75 | 5.60 | 5.90 | — |
| — | 5.40 | 5.90 | 5.65 | — | — | 109 | — | — | 6.25 | 6.10 | 6.40 | — |
| — | 5.00 | 5.25 | 5.12 | — | — | 110 | — | — | 6.92 | 6.70 | 7.15 | — |
| — | 4.60 | 5.00 | 4.80 | — | — | 111 | — | — | 7.60 | 7.35 | 7.85 | — |
| — | 4.25 | 4.85 | 4.55 | — | — | 112 | — | — | 8.20 | 7.95 | 8.45 | — |
| — | 3.90 | 4.30 | 4.10 | — | — | 113 | — | — | 8.85 | 8.60 | 9.10 | — |
| — | 3.60 | 3.85 | 3.73 | — | — | 114 | — | — | 9.55 | 9.25 | 9.85 | — |
| — | 3.30 | 3.50 | 3.40 | — | — | 115 | — | — | 10.25 | 9.95 | 10.55 | — |
| — | 3.00 | 3.40 | 3.20 | — | — | 116 | — | — | 11.07 | 10.70 | 11.45 | — |
| — | 2.53 | 3.10 | 2.81 | — | — | 117 | — | — | 11.57 | 11.10 | 12.05 | — |
| — | 2.40 | 2.70 | 2.55 | — | — | 118 | — | — | 12.32 | 11.75 | 12.90 | — |
| — | 2.17 | 2.48 | 2.33 | — | — | 119 | — | — | 13.10 | 12.50 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.