Spot 109.75
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 11.35 | 10.80 | +0.96 | 89.3% | 99 | 89.3% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 9.65 | 10.35 | 10.00 | +0.94 | 85.7% | 100 | 85.7% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 8.30 | 9.35 | 8.82 | +0.92 | 81.9% | 101 | 81.9% | -0.08 | 0.07 | 0.03 | 0.10 | — |
| — | 7.70 | 8.30 | 8.00 | +0.89 | 78.1% | 102 | 78.1% | -0.11 | 0.09 | 0.04 | 0.13 | — |
| — | 6.55 | 7.30 | 6.92 | +0.85 | 74.6% | 103 | 74.6% | -0.15 | 0.12 | 0.08 | 0.15 | — |
| — | 5.80 | 6.20 | 6.00 | +0.80 | 71.4% | 104 | 71.4% | -0.20 | 0.13 | 0.12 | 0.14 | — |
| — | 4.85 | 5.50 | 5.17 | +0.74 | 68.7% | 105 | 68.7% | -0.26 | 0.20 | 0.19 | 0.22 | — |
| — | 4.05 | 4.25 | 4.15 | +0.69 | 66.8% | 106 | 66.8% | -0.31 | 0.34 | 0.31 | 0.36 | — |
| — | 3.25 | 3.45 | 3.35 | +0.62 | 66.1% | 107 | 66.1% | -0.38 | 0.54 | 0.50 | 0.58 | — |
| — | 2.55 | 2.70 | 2.62 | +0.55 | 67.0% | 108 | 67.0% | -0.45 | 0.81 | 0.78 | 0.85 | — |
| — | 1.96 | 2.09 | 2.02 | +0.48 | 68.9% | 109 | 68.9% | -0.52 | 1.20 | 1.16 | 1.24 | — |
| — | 1.50 | 1.56 | 1.53 | +0.41 | 70.7% | 110 | 70.7% | -0.59 | 1.70 | 1.65 | 1.75 | — |
| — | 1.08 | 1.14 | 1.11 | +0.35 | 71.7% | 111 | 71.7% | -0.65 | 2.29 | 2.24 | 2.35 | — |
| — | 0.78 | 0.83 | 0.81 | +0.29 | 72.5% | 112 | 72.5% | -0.71 | 3.00 | 2.95 | 3.05 | — |
| — | 0.55 | 0.60 | 0.57 | +0.24 | 73.6% | 113 | 73.6% | -0.76 | 3.77 | 3.65 | 3.90 | — |
| — | 0.39 | 0.42 | 0.41 | +0.20 | 75.3% | 114 | 75.3% | -0.81 | 4.60 | 4.45 | 4.75 | — |
| — | 0.29 | 0.30 | 0.29 | +0.16 | 77.6% | 115 | 77.6% | -0.84 | 5.50 | 5.00 | 6.00 | — |
| — | 0.19 | 0.22 | 0.20 | +0.13 | 80.3% | 116 | 80.3% | -0.87 | 6.40 | 5.90 | 6.90 | — |
| — | 0.14 | 0.16 | 0.15 | +0.11 | 83.2% | 117 | 83.2% | -0.89 | 7.35 | 6.85 | 7.85 | — |
| — | 0.10 | 0.11 | 0.10 | +0.09 | 86.1% | 118 | 86.1% | -0.91 | 8.20 | 7.80 | 8.60 | — |
| — | 0.08 | 0.09 | 0.09 | +0.07 | 89.1% | 119 | 89.1% | -0.93 | 9.28 | 8.75 | 9.80 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 92.2% | 120 | 92.2% | -0.95 | 10.25 | 9.70 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.