Spot 109.75
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 12.35 | 11.45 | +0.84 | 60.7% | 99 | 60.7% | -0.16 | 0.57 | 0.54 | 0.60 | — |
| — | 10.15 | 11.35 | 10.75 | +0.82 | 60.3% | 100 | 60.3% | -0.18 | 0.70 | 0.61 | 0.79 | — |
| — | 8.15 | 10.40 | 9.28 | +0.79 | 60.0% | 101 | 60.0% | -0.21 | 0.89 | 0.82 | 0.96 | — |
| — | 7.30 | 9.55 | 8.43 | — | — | 102 | 59.8% | -0.24 | 1.05 | 1.00 | 1.10 | — |
| — | 7.95 | 8.30 | 8.12 | +0.73 | 59.7% | 103 | 60.4% | -0.27 | 1.28 | 1.20 | 1.36 | — |
| — | 7.05 | 7.80 | 7.42 | +0.69 | 59.6% | 104 | 59.6% | -0.31 | 1.55 | 1.51 | 1.59 | — |
| — | 6.55 | 6.95 | 6.75 | +0.66 | 59.7% | 105 | 59.7% | -0.34 | 1.86 | 1.81 | 1.91 | — |
| — | 5.90 | 6.35 | 6.12 | +0.62 | 59.8% | 106 | 59.8% | -0.38 | 2.21 | 2.16 | 2.25 | — |
| — | 5.20 | 5.60 | 5.40 | +0.58 | 59.9% | 107 | 59.9% | -0.42 | 2.61 | 2.49 | 2.73 | — |
| — | 4.70 | 5.15 | 4.92 | +0.54 | 60.1% | 108 | 60.1% | -0.46 | 3.02 | 2.95 | 3.10 | — |
| — | 4.10 | 4.65 | 4.38 | +0.51 | 60.3% | 109 | 60.3% | -0.49 | 3.48 | 3.30 | 3.65 | — |
| — | 3.80 | 4.00 | 3.90 | +0.47 | 60.6% | 110 | 60.6% | -0.53 | 4.00 | 3.95 | 4.05 | — |
| — | 3.35 | 3.60 | 3.48 | +0.43 | 60.9% | 111 | 60.9% | -0.57 | 4.62 | 4.50 | 4.75 | — |
| — | 3.00 | 3.15 | 3.08 | +0.40 | 61.2% | 112 | 61.2% | -0.60 | 5.17 | 4.95 | 5.40 | — |
| — | 2.64 | 2.77 | 2.71 | +0.36 | 61.6% | 113 | 61.6% | -0.64 | 5.88 | 5.55 | 6.20 | — |
| — | 2.22 | 2.43 | 2.33 | +0.33 | 62.0% | 114 | 62.0% | -0.67 | 6.53 | 6.20 | 6.85 | — |
| — | 2.07 | 2.17 | 2.12 | +0.30 | 62.4% | 115 | 62.4% | -0.70 | 7.17 | 7.05 | 7.30 | — |
| — | 1.77 | 1.89 | 1.83 | +0.27 | 62.8% | 116 | 62.8% | -0.73 | 7.80 | 7.45 | 8.15 | — |
| — | 1.55 | 1.65 | 1.60 | +0.25 | 63.2% | 117 | 63.2% | -0.76 | 8.55 | 8.20 | 8.90 | — |
| — | 1.28 | 1.51 | 1.40 | +0.22 | 63.6% | 118 | 63.6% | -0.78 | 9.43 | 9.00 | 9.85 | — |
| — | 1.10 | 1.28 | 1.19 | +0.20 | 64.1% | 119 | 64.1% | -0.80 | 10.25 | 9.75 | 10.75 | — |
| — | 1.05 | 1.09 | 1.07 | +0.18 | 64.6% | 120 | 64.6% | -0.83 | 11.18 | 10.50 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.