Spot 103.44
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 10.65 | 9.80 | +0.95 | 71.8% | 94 | 71.8% | -0.05 | 0.18 | 0.15 | 0.22 | — |
| — | 7.60 | 10.40 | 9.00 | +0.93 | 70.5% | 95 | 70.5% | -0.07 | 0.26 | 0.24 | 0.27 | — |
| — | 7.55 | 8.85 | 8.20 | +0.91 | 69.5% | 96 | 69.5% | -0.09 | 0.34 | 0.29 | 0.39 | — |
| — | 5.35 | 8.25 | 6.80 | +0.88 | 59.1% | 97 | — | — | 0.48 | 0.46 | 0.50 | — |
| — | 5.10 | 7.55 | 6.33 | — | — | 98 | — | — | 0.65 | 0.62 | 0.67 | — |
| — | 5.20 | 5.60 | 5.40 | — | — | 99 | — | — | 0.86 | 0.83 | 0.89 | — |
| — | 4.50 | 4.90 | 4.70 | +0.77 | 68.0% | 100 | — | — | 1.14 | 1.11 | 1.16 | — |
| — | 3.85 | 4.20 | 4.03 | +0.72 | 68.0% | 101 | — | — | 1.48 | 1.40 | 1.55 | — |
| — | 3.25 | 3.50 | 3.38 | +0.67 | 68.1% | 102 | — | — | 1.85 | 1.81 | 1.89 | — |
| — | 2.79 | 2.90 | 2.85 | — | — | 103 | 68.3% | -0.38 | 2.31 | 2.26 | 2.37 | — |
| — | 2.30 | 2.42 | 2.36 | +0.56 | 68.5% | 104 | 68.5% | -0.44 | 2.83 | 2.77 | 2.90 | — |
| — | 1.87 | 1.99 | 1.93 | +0.51 | 68.9% | 105 | — | — | 3.40 | 3.25 | 3.55 | — |
| — | 1.55 | 1.62 | 1.58 | +0.45 | 69.3% | 106 | — | — | 4.03 | 3.85 | 4.20 | — |
| — | 1.25 | 1.32 | 1.28 | +0.40 | 69.7% | 107 | — | — | 4.78 | 4.60 | 4.95 | — |
| — | 0.99 | 1.05 | 1.02 | — | — | 108 | — | — | 5.53 | 5.35 | 5.70 | — |
| — | 0.76 | 0.85 | 0.81 | +0.31 | 70.6% | 109 | — | — | 6.33 | 6.15 | 6.50 | — |
| — | 0.62 | 0.66 | 0.64 | +0.27 | 71.1% | 110 | — | — | 7.17 | 6.95 | 7.40 | — |
| — | 0.48 | 0.52 | 0.50 | — | — | 111 | — | — | 7.47 | 6.65 | 8.30 | — |
| — | 0.36 | 0.41 | 0.39 | — | — | 112 | — | — | 8.78 | 8.30 | 9.25 | — |
| — | 0.28 | 0.33 | 0.30 | — | — | 113 | 72.9% | -0.83 | 9.75 | 9.15 | 10.35 | — |
| — | 0.22 | 0.25 | 0.23 | +0.14 | 73.7% | 114 | — | — | 10.68 | 8.80 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.