Spot 103.44
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.85 | 10.57 | +0.87 | 60.2% | 94 | 60.2% | -0.13 | 0.82 | 0.77 | 0.88 | — |
| — | 8.65 | 10.85 | 9.75 | +0.85 | 59.8% | 95 | — | — | 1.00 | 0.94 | 1.06 | — |
| — | 8.45 | 9.20 | 8.82 | — | — | 96 | — | — | 1.22 | 1.16 | 1.27 | — |
| — | 7.80 | 8.45 | 8.12 | +0.80 | 59.2% | 97 | 59.2% | -0.20 | 1.43 | 1.36 | 1.50 | — |
| — | 7.00 | 7.70 | 7.35 | +0.77 | 59.0% | 98 | 59.0% | -0.23 | 1.71 | 1.64 | 1.78 | — |
| — | 6.35 | 6.95 | 6.65 | +0.74 | 58.9% | 99 | 58.9% | -0.26 | 2.04 | 1.95 | 2.14 | — |
| — | 5.85 | 6.25 | 6.05 | +0.71 | 58.8% | 100 | 58.8% | -0.30 | 2.40 | 2.33 | 2.46 | — |
| — | 5.10 | 5.70 | 5.40 | +0.67 | 58.8% | 101 | 58.8% | -0.33 | 2.83 | 2.70 | 2.95 | — |
| — | 4.55 | 5.10 | 4.83 | +0.63 | 58.7% | 102 | 58.7% | -0.37 | 3.23 | 3.10 | 3.35 | — |
| — | 4.05 | 4.40 | 4.22 | +0.59 | 58.8% | 103 | 58.8% | -0.41 | 3.67 | 3.45 | 3.90 | — |
| — | 3.70 | 3.90 | 3.80 | +0.56 | 58.9% | 104 | 58.9% | -0.44 | 4.17 | 3.95 | 4.40 | — |
| — | 3.25 | 3.45 | 3.35 | +0.52 | 59.0% | 105 | 59.0% | -0.48 | 4.75 | 4.50 | 5.00 | — |
| — | 2.87 | 3.05 | 2.96 | +0.48 | 59.1% | 106 | 59.1% | -0.52 | 5.33 | 5.05 | 5.60 | — |
| — | 2.46 | 2.68 | 2.57 | +0.45 | 59.3% | 107 | 59.3% | -0.56 | 6.00 | 5.75 | 6.25 | — |
| — | 2.29 | 2.36 | 2.33 | +0.41 | 59.5% | 108 | 59.5% | -0.59 | 6.67 | 6.40 | 6.95 | — |
| — | 1.92 | 2.09 | 2.00 | +0.38 | 59.8% | 109 | 59.8% | -0.63 | 7.40 | 7.15 | 7.65 | — |
| — | 1.71 | 1.90 | 1.80 | +0.35 | 60.0% | 110 | 60.0% | -0.66 | 8.03 | 7.75 | 8.30 | — |
| — | 1.47 | 1.60 | 1.53 | +0.31 | 60.3% | 111 | 60.3% | -0.69 | 8.93 | 8.50 | 9.35 | — |
| — | 1.25 | 1.43 | 1.34 | +0.28 | 60.6% | 112 | 60.6% | -0.72 | 9.75 | 9.30 | 10.20 | — |
| — | 1.10 | 1.25 | 1.18 | +0.26 | 61.0% | 113 | 61.0% | -0.74 | 10.55 | 10.10 | 11.00 | — |
| — | 0.85 | 1.23 | 1.04 | +0.23 | 61.3% | 114 | 61.3% | -0.77 | 11.28 | 10.00 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.