Spot 122.06
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 12,341 | 13.55 | 13.85 | 13.70 | +0.85 | 61.2% | 110 | 61.2% | -0.15 | 1.46 | 1.41 | 1.50 | 7,733 |
| 642 | 12.70 | 13.05 | 12.88 | +0.83 | 61.0% | 111 | 61.0% | -0.17 | 1.65 | 1.59 | 1.70 | 441 |
| 433 | 11.90 | 12.30 | 12.10 | +0.82 | 60.9% | 112 | 60.9% | -0.19 | 1.89 | 1.83 | 1.94 | 74 |
| 256 | 11.20 | 11.55 | 11.38 | +0.80 | 60.8% | 113 | 60.8% | -0.20 | 2.13 | 2.08 | 2.19 | 61 |
| 339 | 10.45 | 10.80 | 10.62 | +0.78 | 60.8% | 114 | 60.8% | -0.22 | 2.40 | 2.32 | 2.48 | 39 |
| 10,354 | 9.85 | 10.05 | 9.95 | +0.76 | 60.8% | 115 | 60.8% | -0.24 | 2.73 | 2.71 | 2.75 | 4,715 |
| 414 | 9.10 | 9.45 | 9.28 | +0.73 | 60.8% | 116 | 60.8% | -0.27 | 3.09 | 2.98 | 3.20 | 11 |
| 153 | 8.50 | 8.85 | 8.68 | +0.71 | 60.8% | 117 | 60.8% | -0.29 | 3.42 | 3.30 | 3.55 | 5 |
| 313 | 8.00 | 8.20 | 8.10 | +0.69 | 60.9% | 118 | 60.9% | -0.31 | 3.83 | 3.70 | 3.95 | 2 |
| 453 | 7.35 | 7.70 | 7.53 | +0.67 | 61.0% | 119 | 61.0% | -0.33 | 4.25 | 4.10 | 4.40 | 87 |
| 14,637 | 6.80 | 7.10 | 6.95 | +0.64 | 61.1% | 120 | 61.1% | -0.36 | 4.67 | 4.60 | 4.75 | 844 |
| 209 | 6.30 | 6.60 | 6.45 | +0.62 | 61.3% | 121 | 61.3% | -0.38 | 5.17 | 5.05 | 5.30 | 1 |
| 174 | 5.85 | 6.10 | 5.97 | +0.60 | 61.4% | 122 | 61.4% | -0.41 | 5.70 | 5.60 | 5.80 | 1 |
| 208 | 5.40 | 5.65 | 5.53 | +0.57 | 61.6% | 123 | 61.6% | -0.43 | 6.22 | 6.10 | 6.35 | 2 |
| 5,631 | 4.55 | 4.90 | 4.72 | +0.52 | 61.9% | 125 | 61.9% | -0.48 | 7.45 | 7.30 | 7.60 | 407 |
| 6,810 | 2.94 | 3.15 | 3.04 | +0.41 | 63.0% | 130 | 63.0% | -0.59 | 10.80 | 10.60 | 11.00 | 985 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.