Spot 122.06
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1,137 | 15.25 | 15.85 | 15.55 | +0.79 | 61.2% | 110 | 61.2% | -0.21 | 3.08 | 2.92 | 3.25 | 143 |
| 33 | 14.55 | 15.15 | 14.85 | +0.77 | 61.1% | 111 | 61.1% | -0.23 | 3.38 | 3.20 | 3.55 | 7 |
| 29 | 13.90 | 14.45 | 14.18 | +0.76 | 61.1% | 112 | 61.1% | -0.24 | 3.67 | 3.50 | 3.85 | 7 |
| 63 | 13.25 | 13.80 | 13.53 | +0.74 | 61.0% | 113 | 61.0% | -0.26 | 4.05 | 3.85 | 4.25 | 71 |
| 15 | 12.60 | 13.15 | 12.88 | +0.73 | 61.0% | 114 | 61.0% | -0.27 | 4.38 | 4.20 | 4.55 | 1 |
| — | 12.00 | 12.55 | 12.28 | — | — | 115 | 61.0% | -0.29 | 4.78 | 4.60 | 4.95 | — |
| 19 | 11.40 | 11.95 | 11.68 | +0.69 | 61.0% | 116 | 61.0% | -0.31 | 5.22 | 5.05 | 5.40 | — |
| — | 10.80 | 11.35 | 11.07 | +0.68 | 61.1% | 117 | 61.1% | -0.32 | 5.62 | 5.45 | 5.80 | 1 |
| 53 | 10.25 | 10.75 | 10.50 | +0.66 | 61.1% | 118 | 61.1% | -0.34 | 6.10 | 5.90 | 6.30 | 19 |
| 23 | 9.70 | 10.25 | 9.97 | — | — | 119 | — | — | 6.47 | 6.30 | 6.65 | 43 |
| 746 | 9.25 | 9.65 | 9.45 | — | — | 120 | — | — | 7.00 | 6.80 | 7.20 | 53 |
| 33 | 8.75 | 9.25 | 9.00 | — | — | 121 | — | — | 7.53 | 7.30 | 7.75 | 1 |
| 81 | 8.30 | 8.70 | 8.50 | — | — | 122 | — | — | 8.05 | 7.85 | 8.25 | 724 |
| 49 | 7.85 | 8.30 | 8.07 | — | — | 123 | — | — | 8.55 | 8.35 | 8.75 | 556 |
| 635 | 7.00 | 7.35 | 7.17 | — | — | 125 | — | — | 9.80 | 9.50 | 10.10 | 6 |
| — | 5.20 | 5.55 | 5.38 | — | — | 130 | — | — | 12.95 | 12.70 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.