Spot 117.18
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 11.90 | 11.72 | +0.82 | 66.0% | 107 | 66.0% | -0.18 | 1.36 | 1.31 | 1.41 | — |
| — | 10.80 | 11.15 | 10.97 | +0.79 | 65.9% | 108 | 65.9% | -0.21 | 1.58 | 1.52 | 1.65 | — |
| — | 10.05 | 10.40 | 10.22 | +0.77 | 65.8% | 109 | 65.8% | -0.23 | 1.83 | 1.77 | 1.89 | — |
| — | 9.30 | 9.65 | 9.47 | +0.74 | 65.8% | 110 | 65.8% | -0.26 | 2.11 | 2.05 | 2.17 | — |
| — | 8.65 | 8.95 | 8.80 | +0.71 | 65.8% | 111 | 65.8% | -0.29 | 2.42 | 2.36 | 2.49 | — |
| — | 8.00 | 8.30 | 8.15 | +0.68 | 65.9% | 112 | 65.9% | -0.32 | 2.73 | 2.59 | 2.86 | — |
| — | 7.40 | 8.25 | 7.83 | +0.65 | 66.1% | 113 | 66.1% | -0.35 | 3.15 | 3.05 | 3.25 | — |
| — | 6.80 | 7.55 | 7.17 | +0.62 | 66.2% | 114 | 66.2% | -0.38 | 3.55 | 3.45 | 3.65 | — |
| — | 6.30 | 6.55 | 6.42 | +0.59 | 66.4% | 115 | 66.4% | -0.41 | 4.00 | 3.85 | 4.15 | — |
| — | 5.70 | 6.00 | 5.85 | +0.56 | 66.7% | 116 | 66.7% | -0.44 | 4.45 | 4.35 | 4.55 | — |
| — | 5.25 | 5.50 | 5.38 | +0.53 | 66.9% | 117 | 66.9% | -0.47 | 4.90 | 4.75 | 5.05 | — |
| — | 4.75 | 5.05 | 4.90 | +0.50 | 67.2% | 118 | 67.2% | -0.50 | 5.50 | 5.35 | 5.65 | — |
| — | 4.35 | 4.60 | 4.47 | +0.47 | 67.5% | 119 | 67.5% | -0.53 | 6.08 | 5.90 | 6.25 | — |
| — | 4.05 | 4.20 | 4.12 | +0.44 | 67.8% | 120 | 67.8% | -0.56 | 6.70 | 6.55 | 6.85 | — |
| — | 3.60 | 3.85 | 3.73 | +0.41 | 68.1% | 121 | 68.1% | -0.59 | 7.12 | 6.75 | 7.50 | — |
| — | 3.30 | 3.50 | 3.40 | +0.39 | 68.4% | 122 | 68.4% | -0.61 | 8.00 | 7.85 | 8.15 | — |
| — | 3.00 | 3.30 | 3.15 | +0.36 | 68.8% | 123 | 68.8% | -0.64 | 8.70 | 8.55 | 8.85 | — |
| — | 2.53 | 2.73 | 2.63 | +0.31 | 69.5% | 125 | 69.5% | -0.69 | 10.18 | 10.00 | 10.35 | — |
| — | 1.51 | 1.59 | 1.55 | +0.21 | 71.4% | 130 | 71.4% | -0.80 | 14.15 | 13.90 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.