Spot 117.18
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 14.85 | 14.53 | +0.73 | 62.3% | 107 | 62.3% | -0.27 | 3.85 | 3.65 | 4.05 | — |
| — | 13.65 | 14.20 | 13.93 | +0.71 | 62.3% | 108 | 62.3% | -0.29 | 4.20 | 4.00 | 4.40 | — |
| — | 13.05 | 13.55 | 13.30 | +0.70 | 62.3% | 109 | — | — | 4.60 | 4.40 | 4.80 | — |
| — | 12.30 | 12.95 | 12.62 | +0.68 | 62.3% | 110 | 62.3% | -0.32 | 5.00 | 4.80 | 5.20 | — |
| — | 11.70 | 12.40 | 12.05 | +0.66 | 62.4% | 111 | 62.4% | -0.34 | 5.38 | 5.10 | 5.65 | — |
| — | 11.20 | 11.75 | 11.47 | +0.64 | 62.4% | 112 | 62.4% | -0.36 | 5.78 | 5.55 | 6.00 | — |
| — | 10.75 | 11.20 | 10.97 | +0.62 | 62.5% | 113 | 62.5% | -0.38 | 6.20 | 5.95 | 6.45 | — |
| — | 10.10 | 10.65 | 10.38 | +0.60 | 62.5% | 114 | 62.5% | -0.40 | 6.75 | 6.45 | 7.05 | — |
| — | 9.60 | 10.15 | 9.88 | +0.58 | 62.6% | 115 | 62.6% | -0.42 | 7.25 | 6.95 | 7.55 | — |
| — | 9.20 | 9.65 | 9.43 | +0.57 | 62.7% | 116 | 62.7% | -0.44 | 7.65 | 7.40 | 7.90 | — |
| — | 8.75 | 9.20 | 8.97 | +0.55 | 62.8% | 117 | 62.8% | -0.45 | 8.28 | 7.95 | 8.60 | — |
| — | 8.15 | 8.75 | 8.45 | +0.53 | 62.9% | 118 | 62.9% | -0.47 | 8.80 | 8.55 | 9.05 | — |
| — | 7.90 | 8.30 | 8.10 | +0.51 | 63.1% | 119 | 63.1% | -0.49 | 9.35 | 9.05 | 9.65 | — |
| — | 6.10 | 7.80 | 6.95 | +0.49 | 63.2% | 120 | 63.2% | -0.51 | 9.95 | 9.70 | 10.20 | — |
| — | 7.00 | 7.50 | 7.25 | +0.47 | 63.3% | 121 | 63.3% | -0.53 | 10.55 | 10.25 | 10.85 | — |
| — | 6.70 | 7.15 | 6.92 | +0.46 | 63.5% | 122 | 63.5% | -0.55 | 11.12 | 10.85 | 11.40 | — |
| — | 6.35 | 6.75 | 6.55 | +0.44 | 63.7% | 123 | 63.7% | -0.56 | 11.80 | 11.50 | 12.10 | — |
| — | 5.70 | 6.00 | 5.85 | +0.41 | 64.0% | 125 | 64.0% | -0.60 | 13.12 | 12.85 | 13.40 | — |
| — | 4.30 | 4.70 | 4.50 | +0.33 | 65.0% | 130 | 65.0% | -0.67 | 16.70 | 16.40 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.