Spot 115.25
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 12.55 | 12.38 | +0.97 | 81.7% | 103 | 81.7% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 11.20 | 11.75 | 11.47 | +0.96 | 80.2% | 104 | 80.2% | -0.04 | 0.12 | 0.11 | 0.13 | — |
| — | 10.30 | 10.60 | 10.45 | +0.95 | 79.3% | 105 | 79.3% | -0.05 | 0.16 | 0.15 | 0.17 | — |
| — | 9.30 | 9.70 | 9.50 | +0.93 | 79.0% | 106 | 79.0% | -0.07 | 0.23 | 0.22 | 0.23 | — |
| — | 8.40 | 8.80 | 8.60 | +0.90 | 78.8% | 107 | 78.8% | -0.10 | 0.30 | 0.29 | 0.31 | — |
| — | 7.55 | 7.85 | 7.70 | +0.87 | 78.4% | 108 | 78.4% | -0.13 | 0.41 | 0.40 | 0.43 | — |
| — | 6.65 | 7.00 | 6.83 | +0.84 | 77.7% | 109 | 77.7% | -0.16 | 0.55 | 0.54 | 0.56 | — |
| — | 5.85 | 6.20 | 6.03 | +0.80 | 77.0% | 110 | 77.0% | -0.20 | 0.73 | 0.71 | 0.75 | — |
| — | 5.10 | 5.60 | 5.35 | +0.75 | 76.7% | 111 | 76.7% | -0.25 | 0.97 | 0.94 | 1.00 | — |
| — | 4.50 | 4.70 | 4.60 | +0.70 | 76.8% | 112 | 76.8% | -0.30 | 1.25 | 1.21 | 1.29 | — |
| — | 3.75 | 4.05 | 3.90 | +0.65 | 77.1% | 113 | 77.1% | -0.35 | 1.60 | 1.56 | 1.65 | — |
| — | 3.15 | 3.50 | 3.33 | +0.59 | 77.4% | 114 | 77.4% | -0.41 | 2.00 | 1.95 | 2.06 | — |
| — | 2.82 | 2.90 | 2.86 | +0.53 | 77.8% | 115 | 77.8% | -0.47 | 2.49 | 2.43 | 2.55 | — |
| — | 2.32 | 2.43 | 2.38 | +0.47 | 78.4% | 116 | 78.4% | -0.53 | 3.00 | 2.90 | 3.10 | — |
| — | 1.96 | 2.04 | 2.00 | +0.41 | 79.0% | 117 | 79.0% | -0.59 | 3.62 | 3.50 | 3.75 | — |
| — | 1.60 | 1.67 | 1.64 | +0.35 | 79.8% | 118 | 79.8% | -0.65 | 4.30 | 4.15 | 4.45 | — |
| — | 1.31 | 1.40 | 1.35 | +0.31 | 80.7% | 119 | 80.7% | -0.69 | 5.03 | 4.90 | 5.15 | — |
| — | 1.07 | 1.12 | 1.09 | +0.26 | 81.6% | 120 | 81.6% | -0.74 | 5.78 | 5.65 | 5.90 | — |
| — | 0.85 | 0.92 | 0.89 | +0.22 | 82.5% | 121 | 82.5% | -0.78 | 6.60 | 6.45 | 6.75 | — |
| — | 0.70 | 0.74 | 0.72 | +0.19 | 83.6% | 122 | 83.6% | -0.81 | 7.45 | 7.30 | 7.60 | — |
| — | 0.57 | 0.61 | 0.59 | +0.16 | 84.7% | 123 | 84.7% | -0.84 | 8.28 | 8.10 | 8.45 | — |
| — | 0.45 | 0.49 | 0.47 | +0.13 | 85.8% | 124 | 85.8% | -0.87 | 9.05 | 8.70 | 9.40 | — |
| — | 0.38 | 0.39 | 0.39 | +0.11 | 86.9% | 125 | 86.9% | -0.89 | 10.12 | 9.95 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.