Spot 115.25
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 13.25 | 13.05 | +0.88 | 64.2% | 103 | 64.2% | -0.12 | 0.72 | 0.68 | 0.77 | — |
| — | 12.05 | 12.35 | 12.20 | +0.86 | 63.8% | 104 | 63.8% | -0.14 | 0.87 | 0.85 | 0.89 | — |
| — | 11.20 | 11.55 | 11.38 | +0.84 | 63.5% | 105 | 63.5% | -0.16 | 1.05 | 1.02 | 1.08 | — |
| — | 10.40 | 10.75 | 10.57 | +0.82 | 63.3% | 106 | 63.3% | -0.18 | 1.22 | 1.17 | 1.27 | — |
| — | 9.60 | 9.95 | 9.78 | +0.79 | 63.2% | 107 | 63.2% | -0.21 | 1.45 | 1.40 | 1.49 | — |
| — | 8.90 | 9.20 | 9.05 | +0.76 | 63.1% | 108 | 63.1% | -0.24 | 1.72 | 1.64 | 1.80 | — |
| — | 8.20 | 8.50 | 8.35 | +0.73 | 63.1% | 109 | 63.1% | -0.27 | 2.00 | 1.92 | 2.09 | — |
| — | 7.55 | 7.80 | 7.67 | +0.70 | 63.1% | 110 | 63.1% | -0.30 | 2.31 | 2.24 | 2.39 | — |
| — | 6.85 | 7.15 | 7.00 | +0.67 | 63.2% | 111 | 63.2% | -0.33 | 2.69 | 2.60 | 2.78 | — |
| — | 6.25 | 6.60 | 6.42 | +0.64 | 63.3% | 112 | 63.3% | -0.36 | 2.99 | 2.78 | 3.20 | — |
| — | 5.70 | 6.00 | 5.85 | +0.60 | 63.5% | 113 | 63.5% | -0.40 | 3.45 | 3.35 | 3.55 | — |
| — | 5.20 | 5.45 | 5.33 | +0.57 | 63.6% | 114 | 63.6% | -0.43 | 3.92 | 3.80 | 4.05 | — |
| — | 4.80 | 4.90 | 4.85 | +0.53 | 63.8% | 115 | 63.8% | -0.47 | 4.40 | 4.30 | 4.50 | — |
| — | 4.20 | 4.45 | 4.33 | +0.50 | 64.0% | 116 | 64.0% | -0.50 | 4.97 | 4.85 | 5.10 | — |
| — | 3.80 | 4.00 | 3.90 | +0.46 | 64.2% | 117 | 64.2% | -0.54 | 5.53 | 5.40 | 5.65 | — |
| — | 3.40 | 3.60 | 3.50 | +0.43 | 64.5% | 118 | 64.5% | -0.57 | 6.12 | 6.00 | 6.25 | — |
| — | 3.05 | 3.25 | 3.15 | +0.40 | 64.7% | 119 | 64.7% | -0.60 | 6.78 | 6.65 | 6.90 | — |
| — | 2.80 | 2.94 | 2.87 | +0.37 | 65.0% | 120 | 65.0% | -0.63 | 7.47 | 7.35 | 7.60 | — |
| — | 2.47 | 2.67 | 2.57 | +0.34 | 65.3% | 121 | 65.3% | -0.66 | 8.12 | 7.95 | 8.30 | — |
| — | 2.20 | 2.42 | 2.31 | +0.31 | 65.7% | 122 | 65.7% | -0.69 | 8.90 | 8.75 | 9.05 | — |
| — | 1.98 | 2.17 | 2.08 | +0.29 | 66.0% | 123 | 66.0% | -0.72 | 9.68 | 9.50 | 9.85 | — |
| — | 1.58 | 1.75 | 1.67 | +0.24 | 66.8% | 125 | 66.8% | -0.77 | 11.25 | 11.10 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.