Spot 115.25
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 15.90 | 15.60 | +0.77 | 61.2% | 103 | 61.2% | -0.23 | 2.95 | 2.85 | 3.05 | — |
| — | 14.60 | 15.20 | 14.90 | +0.76 | 61.1% | 104 | 61.1% | -0.24 | 3.20 | 3.05 | 3.35 | — |
| — | 13.90 | 14.50 | 14.20 | +0.74 | 61.1% | 105 | 61.1% | -0.26 | 3.55 | 3.45 | 3.65 | — |
| — | 13.20 | 13.85 | 13.53 | +0.72 | 61.0% | 106 | 61.0% | -0.28 | 3.85 | 3.70 | 4.00 | — |
| — | 12.60 | 13.20 | 12.90 | +0.70 | 61.0% | 107 | 61.0% | -0.30 | 4.20 | 4.05 | 4.35 | — |
| — | 11.95 | 12.55 | 12.25 | +0.68 | 61.0% | 108 | 61.0% | -0.32 | 4.58 | 4.40 | 4.75 | — |
| — | 11.40 | 11.95 | 11.68 | +0.66 | 61.0% | 109 | 61.0% | -0.34 | 4.95 | 4.80 | 5.10 | — |
| — | 10.80 | 11.35 | 11.07 | +0.65 | 61.1% | 110 | 61.1% | -0.36 | 5.38 | 5.20 | 5.55 | — |
| — | 10.30 | 10.80 | 10.55 | +0.63 | 61.1% | 111 | 61.1% | -0.38 | 5.83 | 5.65 | 6.00 | — |
| — | 9.75 | 10.25 | 10.00 | +0.61 | 61.1% | 112 | 61.1% | -0.40 | 6.28 | 6.10 | 6.45 | — |
| — | 9.20 | 9.75 | 9.47 | +0.59 | 61.2% | 113 | 61.2% | -0.41 | 6.72 | 6.55 | 6.90 | — |
| — | 8.75 | 9.25 | 9.00 | +0.57 | 61.3% | 114 | 61.3% | -0.44 | 7.25 | 7.05 | 7.45 | — |
| — | 8.25 | 8.75 | 8.50 | +0.55 | 61.3% | 115 | 61.3% | -0.46 | 7.78 | 7.60 | 7.95 | — |
| — | 7.85 | 8.30 | 8.07 | +0.53 | 61.4% | 116 | 61.4% | -0.47 | 8.35 | 8.15 | 8.55 | — |
| — | 7.45 | 7.85 | 7.65 | +0.51 | 61.5% | 117 | 61.5% | -0.49 | 8.90 | 8.70 | 9.10 | — |
| — | 7.00 | 7.35 | 7.17 | +0.49 | 61.6% | 118 | 61.6% | -0.51 | 9.47 | 9.25 | 9.70 | — |
| — | 6.55 | 7.00 | 6.78 | +0.47 | 61.7% | 119 | 61.7% | -0.53 | 10.07 | 9.85 | 10.30 | — |
| — | 6.25 | 6.65 | 6.45 | +0.45 | 61.8% | 120 | 61.8% | -0.55 | 10.70 | 10.50 | 10.90 | — |
| — | 5.90 | 6.30 | 6.10 | +0.43 | 61.9% | 121 | 61.9% | -0.57 | 11.35 | 11.15 | 11.55 | — |
| — | 5.60 | 5.95 | 5.78 | +0.41 | 62.1% | 122 | 62.1% | -0.59 | 12.03 | 11.80 | 12.25 | — |
| — | 5.25 | 5.55 | 5.40 | +0.40 | 62.2% | 123 | 62.2% | -0.61 | 12.70 | 12.45 | 12.95 | — |
| — | 4.65 | 5.00 | 4.83 | +0.37 | 62.5% | 125 | 62.5% | -0.64 | 14.15 | 13.85 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.