Spot 112.59
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.30 | 11.15 | +0.87 | 59.1% | 102 | 59.1% | -0.13 | 0.48 | 0.46 | 0.50 | — |
| — | 10.10 | 10.40 | 10.25 | +0.86 | 58.6% | 103 | 58.6% | -0.15 | 0.59 | 0.57 | 0.62 | — |
| — | 9.25 | 9.55 | 9.40 | — | — | 104 | 58.2% | -0.17 | 0.73 | 0.71 | 0.75 | — |
| — | 8.45 | 8.70 | 8.57 | +0.81 | 57.9% | 105 | 57.9% | -0.19 | 0.92 | 0.91 | 0.93 | — |
| — | 7.65 | 7.90 | 7.78 | +0.78 | 57.7% | 106 | 57.7% | -0.22 | 1.12 | 1.09 | 1.16 | — |
| — | 6.90 | 7.15 | 7.03 | +0.75 | 57.6% | 107 | 57.6% | -0.25 | 1.36 | 1.33 | 1.40 | — |
| — | 6.20 | 6.55 | 6.38 | +0.71 | 57.6% | 108 | 57.6% | -0.29 | 1.65 | 1.60 | 1.69 | — |
| — | 5.50 | 5.75 | 5.62 | +0.68 | 57.5% | 109 | 57.5% | -0.32 | 1.98 | 1.93 | 2.02 | — |
| — | 4.90 | 5.10 | 5.00 | +0.64 | 57.4% | 110 | 57.4% | -0.36 | 2.34 | 2.30 | 2.38 | — |
| — | 4.30 | 4.55 | 4.42 | +0.61 | 57.3% | 111 | 57.3% | -0.39 | 2.68 | 2.53 | 2.83 | — |
| — | 3.80 | 4.00 | 3.90 | +0.57 | 57.1% | 112 | 57.1% | -0.43 | 3.25 | 3.15 | 3.35 | — |
| — | 3.35 | 3.45 | 3.40 | +0.53 | 57.2% | 113 | 57.2% | -0.47 | 3.75 | 3.65 | 3.85 | — |
| — | 2.92 | 3.00 | 2.96 | +0.50 | 57.4% | 114 | 57.4% | -0.51 | 4.30 | 4.25 | 4.35 | — |
| — | 2.55 | 2.60 | 2.58 | +0.46 | 57.6% | 115 | 57.6% | -0.54 | 4.95 | 4.85 | 5.05 | — |
| — | 2.19 | 2.27 | 2.23 | +0.42 | 57.8% | 116 | 57.8% | -0.58 | 5.58 | 5.45 | 5.70 | — |
| — | 1.89 | 1.96 | 1.93 | +0.39 | 58.1% | 117 | 58.1% | -0.61 | 6.28 | 6.15 | 6.40 | — |
| — | 1.63 | 1.69 | 1.66 | +0.35 | 58.3% | 118 | 58.3% | -0.65 | 7.03 | 6.90 | 7.15 | — |
| — | 1.39 | 1.47 | 1.43 | +0.32 | 58.7% | 119 | 58.7% | -0.68 | 7.78 | 7.65 | 7.90 | — |
| — | 1.19 | 1.23 | 1.21 | +0.29 | 59.0% | 120 | 59.0% | -0.71 | 8.57 | 8.45 | 8.70 | — |
| — | 1.01 | 1.05 | 1.03 | +0.27 | 59.4% | 121 | 59.4% | -0.73 | 9.40 | 9.25 | 9.55 | — |
| — | 0.86 | 0.90 | 0.88 | +0.24 | 60.0% | 122 | 60.0% | -0.76 | 10.25 | 10.10 | 10.40 | — |
| — | 0.74 | 0.80 | 0.77 | +0.22 | 60.5% | 123 | 60.5% | -0.78 | 10.70 | 10.15 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.