Spot 112.59
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 12.95 | 12.00 | +0.82 | 58.0% | 102 | 58.0% | -0.18 | 1.28 | 1.23 | 1.33 | — |
| — | 11.05 | 12.10 | 11.57 | +0.80 | 57.7% | 103 | 57.7% | -0.20 | 1.58 | 1.43 | 1.73 | — |
| 132 | 10.30 | 10.60 | 10.45 | +0.78 | 57.5% | 104 | 57.5% | -0.23 | 1.72 | 1.66 | 1.77 | 211 |
| — | 9.55 | 9.85 | 9.70 | +0.75 | 57.4% | 105 | 57.4% | -0.25 | 1.98 | 1.92 | 2.03 | — |
| — | 8.85 | 9.15 | 9.00 | +0.73 | 57.2% | 106 | 57.2% | -0.27 | 2.34 | 2.16 | 2.52 | — |
| — | 8.15 | 8.45 | 8.30 | +0.70 | 57.1% | 107 | 57.1% | -0.30 | 2.67 | 2.51 | 2.84 | — |
| — | 7.50 | 7.85 | 7.67 | +0.68 | 57.1% | 108 | 57.1% | -0.32 | 2.94 | 2.84 | 3.05 | — |
| — | 6.90 | 7.35 | 7.12 | +0.65 | 57.0% | 109 | 57.0% | -0.35 | 3.19 | 2.93 | 3.45 | — |
| — | 6.35 | 6.60 | 6.47 | +0.62 | 57.0% | 110 | 57.0% | -0.38 | 3.75 | 3.65 | 3.85 | — |
| — | 5.75 | 6.05 | 5.90 | +0.60 | 57.1% | 111 | 57.1% | -0.41 | 4.20 | 4.10 | 4.30 | — |
| — | 5.30 | 5.55 | 5.42 | +0.57 | 57.1% | 112 | 57.1% | -0.43 | 4.65 | 4.55 | 4.75 | — |
| — | 4.80 | 5.05 | 4.92 | +0.54 | 57.2% | 113 | 57.2% | -0.46 | 4.97 | 4.65 | 5.30 | — |
| — | 4.35 | 4.60 | 4.47 | +0.51 | 57.3% | 114 | 57.3% | -0.49 | 5.78 | 5.65 | 5.90 | — |
| — | 3.95 | 4.15 | 4.05 | +0.48 | 57.4% | 115 | 57.4% | -0.52 | 6.35 | 6.20 | 6.50 | — |
| — | 3.55 | 3.75 | 3.65 | +0.46 | 57.6% | 116 | 57.6% | -0.55 | 6.97 | 6.85 | 7.10 | — |
| — | 3.20 | 3.40 | 3.30 | +0.43 | 57.7% | 117 | 57.7% | -0.57 | 7.60 | 7.45 | 7.75 | — |
| — | 2.92 | 3.10 | 3.01 | +0.40 | 57.9% | 118 | 57.9% | -0.60 | 8.30 | 8.15 | 8.45 | — |
| — | 2.63 | 2.78 | 2.71 | +0.38 | 58.1% | 119 | 58.1% | -0.63 | 9.00 | 8.85 | 9.15 | — |
| — | 2.38 | 2.53 | 2.46 | +0.35 | 58.4% | 120 | 58.4% | -0.65 | 9.70 | 9.55 | 9.85 | — |
| — | 2.14 | 2.32 | 2.23 | +0.33 | 58.6% | 121 | 58.6% | -0.67 | 10.47 | 10.30 | 10.65 | — |
| — | 1.92 | 2.27 | 2.10 | +0.31 | 58.9% | 122 | 58.9% | -0.70 | 11.28 | 11.10 | 11.45 | — |
| — | 1.74 | 1.80 | 1.77 | +0.29 | 59.2% | 123 | 59.2% | -0.72 | 11.72 | 11.20 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.