Spot 112.59
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 14.00 | 13.80 | +0.76 | 58.9% | 102 | 58.9% | -0.24 | 2.90 | 2.81 | 3.00 | — |
| — | 12.80 | 13.30 | 13.05 | +0.74 | 58.8% | 103 | 58.8% | -0.26 | 3.17 | 3.05 | 3.30 | — |
| — | 12.15 | 12.60 | 12.38 | +0.73 | 58.7% | 104 | 58.7% | -0.28 | 3.52 | 3.40 | 3.65 | — |
| — | 11.55 | 11.90 | 11.72 | +0.71 | 58.6% | 105 | 58.6% | -0.29 | 3.85 | 3.75 | 3.95 | — |
| — | 10.90 | 11.30 | 11.10 | +0.69 | 58.6% | 106 | 58.6% | -0.31 | 4.25 | 4.10 | 4.40 | — |
| — | 10.25 | 10.65 | 10.45 | +0.67 | 58.5% | 107 | 58.5% | -0.33 | 4.62 | 4.45 | 4.80 | — |
| — | 9.70 | 10.60 | 10.15 | +0.65 | 58.5% | 108 | — | — | 5.05 | 4.90 | 5.20 | — |
| — | 9.15 | 9.60 | 9.38 | +0.63 | 58.5% | 109 | 58.5% | -0.37 | 5.45 | 5.30 | 5.60 | — |
| — | 8.75 | 9.05 | 8.90 | +0.61 | 58.5% | 110 | 58.5% | -0.39 | 5.92 | 5.75 | 6.10 | — |
| — | 8.10 | 8.40 | 8.25 | +0.59 | 58.5% | 111 | 58.5% | -0.41 | 6.40 | 6.25 | 6.55 | — |
| — | 7.60 | 7.90 | 7.75 | +0.57 | 58.5% | 112 | 58.5% | -0.43 | 6.90 | 6.75 | 7.05 | — |
| — | 7.10 | 7.45 | 7.28 | +0.55 | 58.6% | 113 | 58.6% | -0.45 | 7.40 | 7.25 | 7.55 | — |
| — | 6.65 | 6.95 | 6.80 | +0.53 | 58.7% | 114 | 58.7% | -0.48 | 7.75 | 7.40 | 8.10 | — |
| — | 6.25 | 6.55 | 6.40 | +0.51 | 58.7% | 115 | 58.7% | -0.50 | 8.53 | 8.35 | 8.70 | — |
| — | 5.85 | 6.15 | 6.00 | +0.49 | 58.8% | 116 | 58.8% | -0.52 | 9.12 | 8.95 | 9.30 | — |
| — | 5.50 | 5.75 | 5.62 | +0.47 | 58.9% | 117 | 58.9% | -0.53 | 9.70 | 9.50 | 9.90 | — |
| — | 5.10 | 5.40 | 5.25 | +0.45 | 59.0% | 118 | 59.0% | -0.55 | 10.38 | 10.20 | 10.55 | — |
| — | 4.80 | 5.05 | 4.92 | +0.43 | 59.2% | 119 | 59.2% | -0.57 | 11.03 | 10.85 | 11.20 | — |
| — | 4.50 | 4.70 | 4.60 | +0.41 | 59.3% | 120 | 59.3% | -0.59 | 11.70 | 11.55 | 11.85 | — |
| — | 4.15 | 4.40 | 4.28 | +0.39 | 59.4% | 121 | 59.4% | -0.61 | 12.18 | 11.75 | 12.60 | — |
| — | 3.90 | 4.15 | 4.03 | +0.38 | 59.6% | 122 | 59.6% | -0.63 | 13.15 | 12.95 | 13.35 | — |
| — | 3.55 | 3.85 | 3.70 | +0.36 | 59.8% | 123 | 59.8% | -0.64 | 13.85 | 13.65 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.